38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 678 | 678 | -12 | -1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 790 | 764 | 779 | +11 | +1.4 | 73,300 | |
775 | 784 | 763 | 768 | -2 | -0.3 | 69,400 | |
770 | 774 | 759 | 770 | +1 | +0.1 | 68,100 | |
756 | 778 | 756 | 769 | +4 | +0.5 | 83,900 | |
769 | 780 | 758 | 765 | -11 | -1.4 | 115,400 | |
790 | 797 | 773 | 776 | -24 | -3.0 | 94,800 | |
809 | 820 | 795 | 800 | 0 | 0.0 | 127,900 | |
760 | 804 | 750 | 800 | +37 | +4.8 | 137,900 | |
744 | 778 | 744 | 763 | +7 | +0.9 | 159,000 | |
724 | 763 | 711 | 756 | +24 | +3.3 | 225,000 | |
741 | 745 | 725 | 732 | -25 | -3.3 | 312,300 | |
755 | 762 | 748 | 757 | 0 | 0.0 | 193,900 | |
756 | 768 | 742 | 757 | +1 | +0.1 | 180,300 | |
753 | 765 | 746 | 756 | -11 | -1.4 | 107,000 | |
788 | 789 | 759 | 767 | -33 | -4.1 | 202,800 | |
782 | 803 | 771 | 800 | +8 | +1.0 | 164,100 | |
810 | 812 | 792 | 792 | -26 | -3.2 | 139,300 | |
817 | 834 | 807 | 818 | -14 | -1.7 | 215,900 | |
827 | 834 | 811 | 832 | -3 | -0.4 | 79,500 | |
830 | 836 | 814 | 835 | +11 | +1.3 | 91,300 | |
836 | 846 | 814 | 824 | -42 | -4.8 | 219,900 | |
901 | 902 | 865 | 866 | -38 | -4.2 | 124,800 | |
958 | 958 | 904 | 904 | -39 | -4.1 | 110,200 | |
941 | 951 | 934 | 943 | +3 | +0.3 | 40,500 | |
964 | 968 | 937 | 940 | -39 | -4.0 | 98,900 | |
981 | 1,000 | 954 | 979 | -2 | -0.2 | 88,300 | |
991 | 997 | 968 | 981 | -19 | -1.9 | 83,800 | |
1,010 | 1,019 | 1,000 | 1,000 | -4 | -0.4 | 21,000 | |
1,016 | 1,024 | 1,004 | 1,004 | -35 | -3.4 | 67,300 | |
1,020 | 1,042 | 1,015 | 1,039 | +11 | +1.1 | 71,100 |