38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 678 | 678 | -12 | -1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,037 | 1,010 | 1,028 | +22 | +2.2 | 76,200 | |
998 | 1,024 | 994 | 1,006 | +20 | +2.0 | 94,700 | |
965 | 988 | 960 | 986 | +18 | +1.9 | 41,200 | |
969 | 980 | 968 | 968 | -1 | -0.1 | 23,600 | |
961 | 975 | 960 | 969 | +3 | +0.3 | 19,200 | |
973 | 988 | 957 | 966 | -1 | -0.1 | 44,300 | |
970 | 996 | 959 | 967 | +16 | +1.7 | 81,400 | |
931 | 959 | 931 | 951 | +5 | +0.5 | 47,100 | |
942 | 947 | 927 | 946 | -11 | -1.1 | 94,500 | |
970 | 970 | 941 | 957 | -15 | -1.5 | 186,200 | |
989 | 993 | 970 | 972 | -17 | -1.7 | 93,600 | |
990 | 1,003 | 985 | 989 | -1 | -0.1 | 47,500 | |
979 | 997 | 972 | 990 | +12 | +1.2 | 48,100 | |
1,034 | 1,038 | 978 | 978 | -38 | -3.7 | 94,700 | |
993 | 1,028 | 991 | 1,016 | +24 | +2.4 | 140,500 | |
949 | 997 | 937 | 992 | +58 | +6.2 | 151,600 | |
924 | 944 | 924 | 934 | +18 | +2.0 | 64,100 | |
906 | 920 | 896 | 916 | -5 | -0.5 | 67,700 | |
928 | 929 | 908 | 921 | 0 | 0.0 | 69,300 | |
933 | 933 | 907 | 921 | -7 | -0.8 | 66,500 | |
955 | 955 | 916 | 928 | -26 | -2.7 | 104,700 | |
950 | 983 | 944 | 954 | +4 | +0.4 | 103,900 | |
930 | 984 | 923 | 950 | +23 | +2.5 | 287,400 | |
932 | 932 | 886 | 927 | -9 | -1.0 | 310,500 | |
991 | 994 | 918 | 936 | -66 | -6.6 | 338,200 | |
980 | 1,004 | 948 | 1,002 | +20 | +2.0 | 255,700 | |
1,180 | 1,180 | 966 | 982 | -248 | -20.2 | 698,300 | |
1,231 | 1,252 | 1,221 | 1,230 | -1 | -0.1 | 121,800 | |
1,227 | 1,231 | 1,203 | 1,231 | +17 | +1.4 | 59,500 | |
1,259 | 1,259 | 1,214 | 1,214 | -39 | -3.1 | 67,000 |