38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 678 | 678 | -12 | -1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 738 | 723 | 726 | +3 | +0.4 | 44,600 | |
726 | 730 | 712 | 723 | -3 | -0.4 | 36,300 | |
725 | 726 | 705 | 726 | +5 | +0.7 | 112,300 | |
736 | 740 | 717 | 721 | -8 | -1.1 | 92,500 | |
738 | 739 | 728 | 729 | -3 | -0.4 | 46,600 | |
740 | 752 | 729 | 732 | -16 | -2.1 | 76,300 | |
746 | 749 | 724 | 748 | -1 | -0.1 | 105,200 | |
743 | 754 | 738 | 749 | +6 | +0.8 | 37,900 | |
764 | 764 | 743 | 743 | -25 | -3.3 | 47,600 | |
757 | 769 | 748 | 768 | +12 | +1.6 | 62,400 | |
734 | 756 | 720 | 756 | +24 | +3.3 | 104,600 | |
723 | 739 | 708 | 732 | +1 | +0.1 | 135,700 | |
765 | 765 | 731 | 731 | -35 | -4.6 | 141,100 | |
783 | 788 | 764 | 766 | -17 | -2.2 | 111,400 | |
806 | 806 | 774 | 783 | -28 | -3.5 | 154,100 | |
836 | 837 | 809 | 811 | -20 | -2.4 | 82,700 | |
862 | 865 | 825 | 831 | -31 | -3.6 | 117,900 | |
850 | 873 | 845 | 862 | +4 | +0.5 | 54,800 | |
839 | 863 | 834 | 858 | +35 | +4.3 | 94,700 | |
856 | 865 | 822 | 823 | -44 | -5.1 | 154,200 | |
868 | 868 | 840 | 867 | -1 | -0.1 | 62,400 | |
878 | 879 | 865 | 868 | -15 | -1.7 | 50,100 | |
871 | 887 | 860 | 883 | +8 | +0.9 | 63,900 | |
845 | 883 | 841 | 875 | +35 | +4.2 | 139,000 | |
825 | 874 | 825 | 840 | +20 | +2.4 | 152,500 | |
831 | 859 | 818 | 820 | -12 | -1.4 | 99,400 | |
841 | 862 | 823 | 832 | -13 | -1.5 | 58,100 | |
838 | 851 | 836 | 845 | +2 | +0.2 | 34,000 | |
842 | 879 | 839 | 843 | +10 | +1.2 | 95,500 | |
834 | 852 | 832 | 833 | -1 | -0.1 | 57,400 |