38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 678 | 678 | -12 | -1.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,624 | 1,553 | 1,590 | -27 | -1.7 | 123,400 | |
1,607 | 1,670 | 1,590 | 1,617 | +10 | +0.6 | 215,000 | |
1,608 | 1,620 | 1,550 | 1,607 | +10 | +0.6 | 144,100 | |
1,560 | 1,610 | 1,542 | 1,597 | +27 | +1.7 | 113,400 | |
1,572 | 1,589 | 1,543 | 1,570 | +38 | +2.5 | 98,500 | |
1,581 | 1,612 | 1,525 | 1,532 | -44 | -2.8 | 210,500 | |
1,528 | 1,610 | 1,517 | 1,576 | +97 | +6.6 | 305,900 | |
1,488 | 1,494 | 1,444 | 1,479 | -43 | -2.8 | 174,900 | |
1,470 | 1,546 | 1,440 | 1,522 | +70 | +4.8 | 245,900 | |
1,484 | 1,493 | 1,429 | 1,452 | -46 | -3.1 | 238,400 | |
1,440 | 1,498 | 1,439 | 1,498 | +14 | +0.9 | 184,700 | |
1,570 | 1,570 | 1,481 | 1,484 | -124 | -7.7 | 432,900 | |
1,601 | 1,612 | 1,535 | 1,608 | +4 | +0.2 | 207,100 | |
1,623 | 1,637 | 1,604 | 1,604 | -18 | -1.1 | 67,000 | |
1,677 | 1,687 | 1,621 | 1,622 | -39 | -2.3 | 116,800 | |
1,700 | 1,715 | 1,650 | 1,661 | -19 | -1.1 | 211,800 | |
1,675 | 1,705 | 1,646 | 1,680 | +21 | +1.3 | 235,400 | |
1,612 | 1,666 | 1,584 | 1,659 | +87 | +5.5 | 247,500 | |
1,566 | 1,605 | 1,562 | 1,572 | +6 | +0.4 | 106,600 | |
1,528 | 1,612 | 1,524 | 1,566 | +22 | +1.4 | 233,300 | |
1,511 | 1,560 | 1,485 | 1,544 | -5 | -0.3 | 152,900 | |
1,550 | 1,564 | 1,493 | 1,549 | +44 | +2.9 | 264,500 | |
1,470 | 1,523 | 1,470 | 1,505 | +18 | +1.2 | 72,100 | |
1,501 | 1,552 | 1,478 | 1,487 | -14 | -0.9 | 102,800 | |
1,480 | 1,515 | 1,456 | 1,501 | +24 | +1.6 | 130,600 | |
1,427 | 1,503 | 1,427 | 1,477 | +60 | +4.2 | 326,700 | |
1,362 | 1,424 | 1,362 | 1,417 | +61 | +4.5 | 109,100 | |
1,363 | 1,375 | 1,332 | 1,356 | -7 | -0.5 | 111,000 | |
1,371 | 1,389 | 1,346 | 1,363 | +4 | +0.3 | 125,300 | |
1,400 | 1,400 | 1,337 | 1,359 | - | - | 251,500 |