39,118.93 | +49.25 | 156.48 | +0.75 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.13% | 0.48% | -0.49% | 0.54% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 988 | 975 | 980 | +4 | +0.4 | 86,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -0.5 | 1,080 | 125,600 | 3,600 | 111,100 | 30.86 | |
1,095 | +0.8 | 1,086 | 118,700 | 4,800 | 114,700 | 23.90 | |
1,086 | +1.3 | 1,096 | 103,600 | 5,200 | 115,400 | 22.19 | |
1,072 | -1.1 | 1,061 | 172,700 | 4,700 | 116,300 | 24.74 | |
1,084 | -1.2 | 1,097 | 163,800 | 7,200 | 126,600 | 17.58 | |
1,097 | -1.0 | 1,103 | 159,300 | 10,200 | 124,000 | 12.16 | |
1,108 | +1.9 | 1,102 | 137,600 | 12,600 | 125,000 | 9.92 | |
1,087 | -1.3 | 1,102 | 193,200 | 13,400 | 126,600 | 9.45 | |
1,101 | +2.2 | 1,100 | 175,500 | 9,300 | 127,100 | 13.67 | |
1,077 | +5.0 | 1,056 | 121,900 | 6,500 | 131,500 | 20.23 | |
1,026 | -2.5 | 1,039 | 242,700 | 4,500 | 142,700 | 31.71 | |
1,052 | -2.7 | 1,068 | 224,900 | 5,000 | 133,500 | 26.70 | |
1,081 | -2.5 | 1,109 | 131,600 | 4,400 | 134,400 | 30.55 | |
1,109 | +0.8 | 1,110 | 127,100 | 5,200 | 136,000 | 26.15 | |
1,100 | +1.9 | 1,102 | 129,500 | 6,600 | 141,400 | 21.42 | |
1,079 | -0.1 | 1,085 | 221,200 | 9,600 | 143,300 | 14.93 | |
1,080 | -1.9 | 1,095 | 178,400 | 10,700 | 148,800 | 13.91 | |
1,101 | +1.3 | 1,097 | 264,100 | 12,400 | 162,300 | 13.09 | |
1,087 | -1.8 | 1,100 | 237,000 | 13,100 | 165,800 | 12.66 | |
1,107 | +5.1 | 1,095 | 236,900 | 13,000 | 161,900 | 12.45 | |
1,053 | +1.3 | 1,053 | 170,500 | 9,500 | 168,300 | 17.72 | |
1,039 | +1.3 | 1,020 | 223,400 | 9,200 | 172,700 | 18.77 | |
1,026 | -2.3 | 1,053 | 180,900 | 9,400 | 169,600 | 18.04 | |
1,050 | +1.2 | 1,025 | 392,100 | 8,800 | 172,700 | 19.62 | |
1,038 | -3.9 | 1,053 | 408,700 | 5,900 | 171,800 | 29.12 | |
1,080 | +1.7 | 1,074 | 88,900 | - | - | - | |
1,062 | +1.1 | 1,053 | 224,200 | 7,800 | 171,800 | 22.03 | |
1,050 | -0.6 | 1,046 | 182,500 | 9,500 | 181,100 | 19.06 | |
1,056 | +3.0 | 1,034 | 307,500 | 10,800 | 182,800 | 16.93 | |
1,025 | -5.2 | 1,045 | 434,300 | 11,900 | 191,000 | 16.05 |