38,787.38 | -132.88 | 155.51 | +1.10 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.71% | -0.10% | 1.01% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,082 | 955 | 976 | -93 | -8.7 | 619,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | -0.1 | 1,390 | 1,365,500 | 269,600 | 348,900 | 1.29 | |
1,363 | +5.4 | 1,348 | 1,716,600 | 286,900 | 347,200 | 1.21 | |
1,293 | +19.2 | 1,210 | 1,407,900 | 313,800 | 310,700 | 0.99 | |
1,085 | +0.4 | 1,125 | 1,165,800 | 179,200 | 296,100 | 1.65 | |
1,081 | +19.2 | 999 | 810,400 | 165,000 | 323,800 | 1.96 | |
907 | -1.2 | 911 | 379,000 | 100,800 | 346,000 | 3.43 | |
918 | -0.1 | 908 | 517,300 | 98,300 | 336,400 | 3.42 | |
919 | +0.5 | 920 | 379,300 | 96,800 | 326,600 | 3.37 | |
914 | +14.0 | 890 | 1,115,200 | 99,100 | 374,400 | 3.78 | |
802 | -3.6 | 783 | 257,100 | - | - | - | |
832 | -3.6 | 816 | 1,190,500 | 92,700 | 378,200 | 4.08 | |
863 | -15.5 | 915 | 929,900 | 109,900 | 487,600 | 4.44 | |
1,021 | -7.9 | 1,062 | 601,400 | 101,400 | 509,500 | 5.02 | |
1,109 | -6.1 | 1,156 | 815,100 | 115,500 | 517,500 | 4.48 | |
1,181 | +1.9 | 1,192 | 1,013,200 | 133,200 | 516,000 | 3.87 | |
1,159 | +10.5 | 1,115 | 700,000 | 137,400 | 525,000 | 3.82 | |
1,049 | -7.6 | 1,095 | 916,400 | 115,200 | 562,800 | 4.89 | |
1,135 | +14.6 | 1,096 | 2,119,200 | 159,500 | 636,700 | 3.99 | |
990 | +7.6 | 917 | 1,455,400 | 83,500 | 767,700 | 9.19 | |
920 | -9.1 | 982 | 1,124,700 | 105,400 | 827,600 | 7.85 | |
1,012 | +1.2 | 997 | 660,100 | 109,300 | 901,300 | 8.25 | |
1,000 | -2.2 | 981 | 877,000 | 110,000 | 916,100 | 8.33 | |
1,022 | -1.9 | 1,037 | 864,400 | 108,200 | 923,700 | 8.54 | |
1,042 | +3.5 | 1,031 | 630,000 | 100,100 | 986,700 | 9.86 | |
1,007 | +6.9 | 978 | 758,700 | 95,400 | 1,026,900 | 10.76 | |
942 | -3.2 | 937 | 815,100 | 137,200 | 1,033,600 | 7.53 | |
973 | -7.9 | 1,012 | 770,500 | 151,900 | 985,100 | 6.49 | |
1,057 | +5.3 | 1,041 | 854,100 | 154,700 | 987,100 | 6.38 | |
1,004 | -7.8 | 966 | 2,331,200 | 169,400 | 1,048,400 | 6.19 | |
1,089 | - | 1,050 | 993,300 | 131,000 | 944,700 | 7.21 |