38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.83% | -0.10% | 1.01% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,082 | 955 | 976 | -93 | -8.7 | 619,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -1.5 | 995 | 675,500 | 38,200 | 217,500 | 5.69 | |
1,013 | +10.1 | 998 | 808,800 | 39,500 | 226,600 | 5.74 | |
920 | +4.3 | 914 | 1,000,400 | 30,600 | 247,600 | 8.09 | |
882 | +4.0 | 884 | 1,060,900 | 28,900 | 287,100 | 9.93 | |
848 | +9.7 | 823 | 406,900 | 28,100 | 289,400 | 10.30 | |
773 | -9.3 | 816 | 676,200 | 33,400 | 303,500 | 9.09 | |
852 | -0.8 | 863 | 659,200 | 30,600 | 304,600 | 9.95 | |
859 | -1.4 | 883 | 708,400 | 57,300 | 339,100 | 5.92 | |
871 | +2.2 | 871 | 854,800 | 55,400 | 377,800 | 6.82 | |
852 | -0.5 | 859 | 675,800 | 61,300 | 376,700 | 6.15 | |
856 | -8.4 | 865 | 1,143,500 | 71,200 | 389,900 | 5.48 | |
935 | +11.3 | 911 | 813,900 | 66,900 | 308,300 | 4.61 | |
840 | +8.1 | 805 | 585,100 | 62,700 | 305,200 | 4.87 | |
777 | +2.4 | 791 | 621,900 | 65,300 | 356,600 | 5.46 | |
759 | +2.4 | 767 | 639,200 | 89,500 | 327,500 | 3.66 | |
741 | +3.5 | 747 | 802,600 | 84,400 | 360,000 | 4.27 | |
716 | +19.5 | 696 | 1,240,700 | 84,400 | 432,400 | 5.12 | |
599 | +12.0 | 569 | 603,700 | 87,500 | 380,000 | 4.34 | |
535 | -16.9 | 582 | 488,900 | 94,100 | 374,800 | 3.98 | |
644 | +0.3 | 641 | 293,200 | 103,300 | 376,300 | 3.64 | |
642 | +3.9 | 634 | 329,100 | 110,600 | 403,000 | 3.64 | |
618 | -2.8 | 645 | 594,500 | 107,300 | 419,600 | 3.91 | |
636 | -6.6 | 659 | 644,700 | 105,900 | 437,000 | 4.13 | |
681 | -1.9 | 682 | 601,700 | 112,800 | 440,800 | 3.91 | |
694 | +2.8 | 671 | 829,600 | 107,000 | 402,900 | 3.77 | |
675 | -5.5 | 706 | 945,600 | 112,400 | 403,800 | 3.59 | |
714 | -1.9 | 716 | 869,600 | 106,700 | 388,600 | 3.64 | |
728 | +8.3 | 741 | 937,500 | 112,900 | 360,400 | 3.19 | |
672 | +6.8 | 651 | 939,600 | 130,000 | 390,000 | 3.00 | |
629 | -0.9 | 656 | 1,778,100 | 125,500 | 420,500 | 3.35 |