38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,082 | 955 | 976 | -103 | -9.5 | 856,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,616 | 1,296 | 1,360 | +75 | +5.8 | 2,419,500 | |
1,243 | 1,386 | 1,231 | 1,285 | +30 | +2.4 | 1,127,800 | |
1,283 | 1,337 | 1,242 | 1,255 | -26 | -2.0 | 1,449,100 | |
974 | 1,311 | 951 | 1,281 | +322 | +33.6 | 2,145,300 | |
1,015 | 1,039 | 956 | 959 | -55 | -5.4 | 912,600 | |
957 | 1,027 | 956 | 1,014 | +60 | +6.3 | 989,900 | |
1,016 | 1,032 | 930 | 954 | -62 | -6.1 | 1,277,400 | |
1,160 | 1,168 | 1,005 | 1,016 | -126 | -11.0 | 1,683,500 | |
942 | 1,163 | 900 | 1,142 | +219 | +23.7 | 3,557,800 | |
1,004 | 1,081 | 923 | 923 | -81 | -8.1 | 2,819,400 | |
1,002 | 1,059 | 955 | 1,004 | -2 | -0.2 | 1,754,900 | |
983 | 1,088 | 947 | 1,006 | +27 | +2.8 | 2,464,600 | |
780 | 1,033 | 780 | 979 | +206 | +26.6 | 3,481,800 | |
856 | 911 | 767 | 773 | -85 | -9.9 | 3,096,800 | |
776 | 940 | 763 | 858 | +77 | +9.9 | 3,546,500 | |
533 | 809 | 533 | 781 | +246 | +46.0 | 3,381,700 | |
685 | 694 | 528 | 535 | -142 | -21.0 | 2,135,200 | |
730 | 748 | 632 | 677 | -51 | -7.0 | 3,461,700 | |
640 | 773 | 603 | 728 | +79 | +12.2 | 4,123,700 | |
556 | 661 | 452 | 649 | +83 | +14.7 | 3,751,800 | |
800 | 901 | 484 | 566 | -248 | -30.5 | 7,455,500 | |
1,032 | 1,184 | 807 | 814 | -267 | -24.7 | 4,728,400 | |
1,215 | 1,326 | 1,051 | 1,081 | -171 | -13.7 | 4,037,300 | |
1,190 | 1,262 | 1,133 | 1,252 | +82 | +7.0 | 2,833,300 | |
1,002 | 1,213 | 995 | 1,170 | +169 | +16.9 | 4,470,600 | |
954 | 1,055 | 932 | 1,001 | +62 | +6.6 | 3,762,800 | |
808 | 1,050 | 792 | 939 | +126 | +15.5 | 6,120,500 | |
876 | 953 | 770 | 813 | -72 | -8.1 | 4,844,600 | |
908 | 935 | 854 | 885 | -8 | -0.9 | 2,087,600 | |
870 | 991 | 843 | 893 | +4 | +0.4 | 3,586,100 |