38,946.93 | -122.75 | 156.23 | +0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,082 | 955 | 977 | -102 | -9.5 | 838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 593 | 439 | 576 | +99 | +20.8 | 2,653,800 | |
509 | 517 | 467 | 477 | -25 | -5.0 | 645,600 | |
467 | 510 | 425 | 502 | +37 | +8.0 | 947,800 | |
472 | 484 | 390 | 465 | -7 | -1.5 | 2,072,400 | |
523 | 528 | 459 | 472 | -37 | -7.3 | 1,090,200 | |
603 | 625 | 470 | 509 | -94 | -15.6 | 1,663,400 | |
474 | 624 | 460 | 603 | +124 | +25.9 | 1,994,600 | |
505 | 524 | 450 | 479 | -28 | -5.5 | 1,373,800 | |
448 | 549 | 448 | 507 | +59 | +13.2 | 2,125,400 | |
398 | 467 | 365 | 448 | +58 | +14.9 | 2,612,600 | |
454 | 455 | 340 | 390 | -69 | -15.0 | 1,568,200 | |
441 | 494 | 427 | 459 | +18 | +4.1 | 1,806,600 | |
472 | 477 | 414 | 441 | -29 | -6.2 | 1,350,800 | |
410 | 476 | 401 | 470 | +64 | +15.8 | 1,387,800 | |
469 | 472 | 388 | 406 | -71 | -14.9 | 2,318,000 | |
470 | 600 | 412 | 477 | +7 | +1.5 | 3,995,600 | |
447 | 499 | 406 | 470 | +23 | +5.1 | 1,418,400 | |
401 | 459 | 393 | 447 | +46 | +11.5 | 1,549,200 | |
374 | 422 | 369 | 401 | +29 | +7.8 | 2,157,600 | |
333 | 417 | 332 | 372 | +39 | +11.7 | 3,817,200 | |
295 | 354 | 295 | 333 | +44 | +15.2 | 2,406,800 | |
302 | 337 | 275 | 289 | -28 | -8.8 | 2,555,200 | |
324 | 385 | 317 | 317 | -4 | -1.2 | 4,084,000 | |
325 | 348 | 295 | 321 | -1 | -0.3 | 2,786,800 | |
262 | 323 | 257 | 322 | +69 | +27.3 | 1,394,400 | |
285 | 289 | 241 | 253 | -32 | -11.2 | 863,600 | |
279 | 293 | 257 | 285 | +6 | +2.2 | 1,041,200 | |
255 | 298 | 255 | 279 | +20 | +7.7 | 1,608,000 | |
238 | 271 | 233 | 259 | +21 | +8.8 | 1,421,600 | |
204 | 258 | 204 | 238 | +34 | +16.7 | 1,747,200 |