38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,082 | 955 | 977 | -102 | -9.5 | 838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,211 | 850 | 889 | -241 | -21.3 | 5,582,700 | |
1,241 | 1,272 | 1,115 | 1,130 | -81 | -6.7 | 4,538,800 | |
1,357 | 1,441 | 1,196 | 1,211 | -146 | -10.8 | 5,290,500 | |
920 | 1,382 | 902 | 1,357 | +432 | +46.7 | 4,983,700 | |
787 | 952 | 763 | 925 | +93 | +11.2 | 2,572,400 | |
1,199 | 1,223 | 773 | 832 | -349 | -29.6 | 3,536,900 | |
960 | 1,229 | 943 | 1,181 | +216 | +22.4 | 5,008,900 | |
1,040 | 1,078 | 852 | 965 | -77 | -7.4 | 4,721,500 | |
1,062 | 1,070 | 904 | 1,042 | -15 | -1.4 | 2,974,300 | |
1,140 | 1,163 | 910 | 1,057 | -75 | -6.6 | 6,528,600 | |
1,066 | 1,218 | 972 | 1,132 | +66 | +6.2 | 4,186,100 | |
1,089 | 1,183 | 1,009 | 1,066 | -28 | -2.6 | 4,079,200 | |
1,333 | 1,420 | 1,050 | 1,094 | -241 | -18.1 | 6,753,800 | |
1,481 | 1,579 | 1,273 | 1,335 | -158 | -10.6 | 5,844,400 | |
1,522 | 1,581 | 1,360 | 1,493 | -28 | -1.8 | 6,034,400 | |
2,036 | 2,139 | 1,437 | 1,521 | -533 | -25.9 | 9,775,700 | |
1,778 | 2,084 | 1,647 | 2,054 | +305 | +17.4 | 7,810,900 | |
1,748 | 1,825 | 1,611 | 1,749 | +26 | +1.5 | 6,310,400 | |
1,320 | 1,852 | 1,303 | 1,723 | +408 | +31.0 | 10,339,400 | |
1,288 | 1,416 | 1,229 | 1,315 | +40 | +3.1 | 7,522,900 | |
1,271 | 1,340 | 1,161 | 1,275 | +4 | +0.3 | 9,079,700 | |
926 | 1,274 | 906 | 1,271 | +344 | +37.1 | 8,883,900 | |
964 | 1,017 | 919 | 927 | -27 | -2.8 | 4,357,100 | |
938 | 1,054 | 886 | 954 | +22 | +2.4 | 7,168,000 | |
811 | 997 | 792 | 932 | +117 | +14.4 | 7,881,700 | |
960 | 975 | 744 | 815 | -130 | -13.8 | 4,862,800 | |
748 | 997 | 688 | 945 | +204 | +27.5 | 5,309,200 | |
705 | 758 | 697 | 741 | +27 | +3.8 | 1,155,400 | |
630 | 776 | 630 | 714 | +101 | +16.5 | 2,524,600 | |
586 | 620 | 552 | 613 | +37 | +6.4 | 1,184,900 |