38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.07% | 0.17% | 0.02% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,492 | 1,402 | 1,402 | -37 | -2.6 | 373,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | 0.0 | 718 | 1,217,200 | 94,200 | 313,000 | 3.32 | |
717 | -1.4 | 731 | 2,346,000 | 80,100 | 308,800 | 3.86 | |
727 | +0.7 | 737 | 3,550,200 | 86,500 | 315,400 | 3.65 | |
722 | +1.3 | 725 | 2,630,000 | 87,000 | 292,000 | 3.36 | |
713 | +12.5 | 692 | 2,576,400 | 79,300 | 291,500 | 3.68 | |
634 | +3.3 | 643 | 2,195,400 | 70,000 | 318,800 | 4.55 | |
614 | -1.9 | 615 | 1,452,400 | 66,300 | 328,300 | 4.95 | |
626 | -9.4 | 644 | 2,067,800 | 90,900 | 316,200 | 3.48 | |
691 | +2.5 | 699 | 2,788,000 | 120,500 | 295,100 | 2.45 | |
674 | -6.9 | 705 | 2,047,000 | 105,900 | 317,100 | 2.99 | |
724 | +7.3 | 700 | 6,008,800 | 117,800 | 355,700 | 3.02 | |
675 | -3.4 | 690 | 1,260,400 | 106,300 | 319,700 | 3.01 | |
699 | +5.7 | 697 | 2,448,600 | 118,300 | 293,200 | 2.48 | |
661 | 0.0 | 664 | 904,200 | 114,500 | 305,900 | 2.67 | |
661 | 0.0 | 662 | 1,166,800 | 129,200 | 312,900 | 2.42 | |
661 | +6.8 | 654 | 1,200,600 | 121,000 | 295,400 | 2.44 | |
619 | -1.9 | 622 | 1,083,800 | 101,100 | 353,300 | 3.49 | |
631 | +2.6 | 608 | 1,614,200 | 107,300 | 371,200 | 3.46 | |
615 | -1.1 | 619 | 1,280,800 | 102,700 | 334,000 | 3.25 | |
622 | -5.9 | 627 | 1,877,800 | 109,700 | 299,700 | 2.73 | |
661 | -1.5 | 681 | 2,382,200 | 149,700 | 275,900 | 1.84 | |
671 | +12.0 | 646 | 4,555,600 | 154,600 | 290,200 | 1.88 | |
599 | -0.3 | 584 | 1,612,000 | 103,000 | 267,200 | 2.59 | |
601 | +11.5 | 592 | 4,586,000 | 133,800 | 290,000 | 2.17 | |
539 | +1.9 | 527 | 1,208,600 | 88,600 | 346,500 | 3.91 | |
529 | +3.7 | 531 | 1,702,800 | 87,900 | 360,500 | 4.10 | |
510 | -1.9 | 512 | 942,200 | 86,500 | 389,500 | 4.50 | |
520 | +0.2 | 531 | 1,438,800 | 86,800 | 380,400 | 4.38 | |
519 | -2.3 | 519 | 1,941,200 | 89,400 | 375,400 | 4.20 | |
531 | +8.6 | 517 | 1,807,400 | 104,500 | 379,800 | 3.63 |