38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,506 | 1,412 | 1,439 | -12 | -0.8 | 1,129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +7.8 | 831 | 1,849,600 | 40,600 | 476,300 | 11.73 | |
812 | +6.1 | 779 | 1,439,800 | 40,000 | 544,100 | 13.60 | |
765 | -2.4 | 757 | 1,783,400 | 40,300 | 678,000 | 16.82 | |
784 | +1.3 | 782 | 1,767,000 | 44,200 | 704,200 | 15.93 | |
774 | +1.8 | 765 | 1,648,200 | 54,800 | 716,300 | 13.07 | |
760 | -5.6 | 783 | 1,102,200 | 51,600 | 706,800 | 13.70 | |
805 | -5.3 | 848 | 1,670,000 | 51,100 | 709,500 | 13.88 | |
850 | -0.1 | 852 | 1,190,800 | 62,000 | 716,800 | 11.56 | |
851 | +0.1 | 847 | 1,127,200 | 64,800 | 678,000 | 10.46 | |
850 | -0.1 | 864 | 2,059,000 | 63,300 | 646,500 | 10.21 | |
851 | +0.8 | 846 | 1,074,600 | 69,800 | 720,200 | 10.32 | |
844 | +9.2 | 827 | 2,239,600 | 68,900 | 755,700 | 10.97 | |
773 | +2.8 | 761 | 1,367,600 | 65,700 | 763,100 | 11.61 | |
752 | +11.2 | 728 | 1,850,400 | 70,100 | 790,100 | 11.27 | |
676 | -0.9 | 693 | 1,444,000 | 62,200 | 799,400 | 12.85 | |
682 | -7.3 | 702 | 1,703,000 | 68,400 | 815,100 | 11.92 | |
736 | +10.2 | 716 | 2,264,200 | 68,000 | 850,700 | 12.51 | |
668 | -14.1 | 687 | 12,440,600 | 73,200 | 958,300 | 13.09 | |
778 | -1.5 | 784 | 2,168,400 | 75,900 | 519,400 | 6.84 | |
790 | -3.8 | 789 | 1,688,400 | 73,800 | 542,900 | 7.36 | |
821 | +8.7 | 792 | 2,880,600 | 68,400 | 545,000 | 7.97 | |
755 | +2.7 | 769 | 4,139,400 | 67,300 | 560,700 | 8.33 | |
735 | -16.5 | 784 | 3,893,600 | 68,900 | 524,000 | 7.61 | |
880 | -5.3 | 905 | 3,565,800 | 59,700 | 529,200 | 8.86 | |
929 | +2.3 | 894 | 2,979,800 | 85,100 | 480,100 | 5.64 | |
908 | -0.1 | 934 | 3,978,400 | 80,100 | 466,900 | 5.83 | |
909 | -4.7 | 954 | 3,717,800 | 87,600 | 390,500 | 4.46 | |
954 | +7.3 | 924 | 4,936,400 | 94,800 | 432,200 | 4.56 | |
889 | +9.3 | 865 | 4,941,800 | 104,000 | 516,900 | 4.97 | |
813 | -2.2 | 827 | 3,402,400 | 92,600 | 445,500 | 4.81 |