38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,019 | 991 | 991 | -9 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 952 | - | - | 0 | |
961 | 967 | 952 | 952 | -17 | -1.8 | 400 | |
969 | 969 | 969 | 969 | +1 | +0.1 | 100 | |
969 | 969 | 958 | 968 | - | - | 400 | |
- | - | - | 969 | - | - | 0 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 200 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 200 | |
968 | 969 | 968 | 969 | +6 | +0.6 | 800 | |
962 | 963 | 956 | 963 | +13 | +1.4 | 600 | |
949 | 950 | 949 | 950 | +4 | +0.4 | 1,600 | |
948 | 948 | 946 | 946 | -5 | -0.5 | 200 | |
942 | 951 | 942 | 951 | +2 | +0.2 | 300 | |
949 | 949 | 949 | 949 | +8 | +0.9 | 900 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 200 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 200 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 200 | |
941 | 941 | 940 | 941 | 0 | 0.0 | 1,400 | |
955 | 955 | 941 | 941 | +1 | +0.1 | 500 | |
941 | 941 | 940 | 940 | -10 | -1.1 | 400 | |
950 | 950 | 950 | 950 | -3 | -0.3 | 400 | |
953 | 953 | 953 | 953 | 0 | 0.0 | 500 | |
951 | 953 | 951 | 953 | +17 | +1.8 | 300 | |
936 | 936 | 936 | 936 | +1 | +0.1 | 100 | |
940 | 940 | 935 | 935 | - | - | 800 | |
- | - | - | 939 | - | - | 0 | |
939 | 939 | 939 | 939 | 0 | 0.0 | 100 | |
939 | 939 | 939 | 939 | -15 | -1.6 | 200 | |
950 | 954 | 950 | 954 | +4 | +0.4 | 200 | |
950 | 950 | 950 | 950 | +6 | +0.6 | 100 | |
960 | 960 | 944 | 944 | -21 | -2.2 | 1,100 |