38,728.70 | -218.23 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.08% | 0.17% | -0.42% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,019 | 996 | 1,010 | +10 | +1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,076 | - | - | 0 | |
1,065 | 1,076 | 1,065 | 1,076 | +7 | +0.7 | 300 | |
1,066 | 1,069 | 1,065 | 1,069 | -5 | -0.5 | 1,200 | |
1,065 | 1,074 | 1,065 | 1,074 | +15 | +1.4 | 400 | |
1,059 | 1,059 | 1,059 | 1,059 | -4 | -0.4 | 900 | |
1,061 | 1,076 | 1,016 | 1,063 | +4 | +0.4 | 5,700 | |
1,058 | 1,098 | 1,058 | 1,059 | +19 | +1.8 | 119,600 | |
1,044 | 1,050 | 1,039 | 1,040 | +6 | +0.6 | 2,900 | |
1,044 | 1,044 | 1,034 | 1,034 | -10 | -1.0 | 400 | |
1,032 | 1,044 | 1,032 | 1,044 | +12 | +1.2 | 900 | |
1,032 | 1,032 | 1,025 | 1,032 | -6 | -0.6 | 300 | |
1,030 | 1,039 | 1,030 | 1,038 | +20 | +2.0 | 500 | |
1,018 | 1,018 | 1,018 | 1,018 | -11 | -1.1 | 200 | |
1,043 | 1,043 | 1,021 | 1,029 | -14 | -1.3 | 1,400 | |
1,019 | 1,047 | 1,019 | 1,043 | +24 | +2.4 | 500 | |
1,020 | 1,020 | 1,019 | 1,019 | -21 | -2.0 | 400 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 100 | |
1,019 | 1,049 | 1,019 | 1,040 | +10 | +1.0 | 700 | |
1,039 | 1,046 | 1,030 | 1,030 | -9 | -0.9 | 1,400 | |
1,049 | 1,049 | 1,039 | 1,039 | +24 | +2.4 | 2,200 | |
1,004 | 1,033 | 1,004 | 1,015 | 0 | 0.0 | 1,900 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 100 | |
1,029 | 1,029 | 1,015 | 1,015 | -28 | -2.7 | 400 | |
1,043 | 1,043 | 1,043 | 1,043 | 0 | 0.0 | 300 | |
1,045 | 1,045 | 993 | 1,043 | -4 | -0.4 | 3,800 | |
1,042 | 1,048 | 1,042 | 1,047 | +12 | +1.2 | 1,900 | |
1,037 | 1,037 | 1,035 | 1,035 | +1 | +0.1 | 400 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 100 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 100 | |
1,034 | 1,034 | 1,034 | 1,034 | +3 | +0.3 | 300 |