38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 990 | 1,000 | -20 | -2.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,188 | 1,001 | 1,020 | -115 | -10.1 | 13,300 | |
1,113 | 1,175 | 1,113 | 1,135 | +40 | +3.7 | 12,900 | |
1,100 | 1,103 | 1,095 | 1,095 | -5 | -0.5 | 900 | |
1,109 | 1,109 | 1,085 | 1,100 | +16 | +1.5 | 1,000 | |
1,118 | 1,118 | 1,074 | 1,084 | -34 | -3.0 | 2,400 | |
1,073 | 1,174 | 1,073 | 1,118 | +42 | +3.9 | 10,100 | |
1,059 | 1,076 | 1,059 | 1,076 | +13 | +1.2 | 2,800 | |
1,032 | 1,098 | 1,016 | 1,063 | +31 | +3.0 | 129,500 | |
1,043 | 1,043 | 1,018 | 1,032 | -11 | -1.1 | 2,400 | |
1,039 | 1,049 | 1,019 | 1,043 | +4 | +0.4 | 3,100 | |
1,043 | 1,049 | 1,004 | 1,039 | -4 | -0.4 | 4,900 | |
1,034 | 1,048 | 993 | 1,043 | +9 | +0.9 | 6,300 | |
1,029 | 1,035 | 1,020 | 1,034 | +19 | +1.9 | 1,100 | |
1,020 | 1,072 | 1,001 | 1,015 | -1 | -0.1 | 8,700 | |
1,000 | 1,021 | 1,000 | 1,016 | +16 | +1.6 | 1,500 | |
994 | 1,024 | 994 | 1,000 | +9 | +0.9 | 3,300 | |
1,010 | 1,010 | 991 | 991 | -19 | -1.9 | 4,100 | |
1,000 | 1,012 | 992 | 1,010 | +8 | +0.8 | 3,800 | |
992 | 1,013 | 987 | 1,002 | +19 | +1.9 | 6,300 | |
981 | 992 | 971 | 983 | +2 | +0.2 | 1,700 | |
983 | 983 | 971 | 981 | +13 | +1.3 | 4,500 | |
980 | 980 | 958 | 968 | -12 | -1.2 | 119,300 | |
969 | 994 | 968 | 980 | 0 | 0.0 | 6,800 | |
965 | 981 | 958 | 980 | +14 | +1.4 | 69,900 | |
975 | 985 | 965 | 966 | -13 | -1.3 | 4,400 | |
958 | 987 | 952 | 979 | +6 | +0.6 | 4,600 | |
989 | 991 | 973 | 973 | -22 | -2.2 | 3,800 | |
993 | 1,010 | 993 | 995 | +5 | +0.5 | 4,600 | |
1,001 | 1,014 | 990 | 990 | -11 | -1.1 | 7,600 |