38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 990 | 1,000 | -20 | -2.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -10.1 | 1,063 | 13,300 | 0 | 187,300 | - | |
1,135 | +3.7 | 1,138 | 12,900 | 0 | 190,300 | - | |
1,095 | -0.5 | 1,100 | 900 | 0 | 189,900 | - | |
1,100 | +1.5 | 1,105 | 1,000 | 0 | 189,900 | - | |
1,084 | -3.0 | 1,093 | 2,400 | 0 | 190,000 | - | |
1,118 | +3.9 | 1,113 | 10,100 | 0 | 189,400 | - | |
1,076 | +1.2 | 1,065 | 2,800 | 0 | 185,100 | - | |
1,063 | +3.0 | 1,057 | 129,500 | 0 | 185,900 | - | |
1,032 | -1.1 | 1,030 | 2,400 | 0 | 72,000 | - | |
1,043 | +0.4 | 1,034 | 3,100 | 0 | 72,200 | - | |
1,039 | -0.4 | 1,029 | 4,900 | 0 | 73,100 | - | |
1,043 | +0.9 | 1,031 | 6,300 | 0 | 74,800 | - | |
1,034 | +1.9 | 1,027 | 1,100 | 0 | 187,600 | - | |
1,015 | -0.1 | 1,024 | 8,700 | 0 | 187,500 | - | |
1,016 | +1.6 | 1,006 | 1,500 | 0 | 188,700 | - | |
1,000 | +0.9 | 1,009 | 3,300 | 0 | 189,500 | - | |
991 | -1.9 | 1,001 | 4,100 | 0 | 188,800 | - | |
1,010 | +0.8 | 1,002 | 3,800 | 0 | 188,000 | - | |
1,002 | +1.9 | 996 | 6,300 | 0 | 186,800 | - | |
983 | +0.2 | 984 | 1,700 | - | - | - | |
981 | +1.3 | 977 | 4,500 | 0 | 186,900 | - | |
968 | -1.2 | 958 | 119,300 | 0 | 186,600 | - | |
980 | 0.0 | 982 | 6,800 | 0 | 71,200 | - | |
980 | +1.4 | 978 | 69,900 | 0 | 71,800 | - | |
966 | -1.3 | 971 | 4,400 | 0 | 71,600 | - | |
979 | +0.6 | 963 | 4,600 | 0 | 72,000 | - | |
973 | -2.2 | 983 | 3,800 | 0 | 71,900 | - | |
995 | +0.5 | 999 | 4,600 | 0 | 72,200 | - | |
990 | -1.1 | 1,001 | 7,600 | 0 | 72,700 | - |