38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 1,188 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,053 | 1,001 | 1,022 | -40 | -3.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 959 | 946 | 959 | -15 | -1.5 | 700 | |
940 | 976 | 931 | 974 | +32 | +3.4 | 1,700 | |
954 | 954 | 939 | 942 | +3 | +0.3 | 1,100 | |
950 | 950 | 939 | 939 | -11 | -1.2 | 1,000 | |
964 | 964 | 930 | 950 | -28 | -2.9 | 5,900 | |
998 | 999 | 978 | 978 | -4 | -0.4 | 2,200 | |
1,002 | 1,002 | 981 | 982 | -29 | -2.9 | 2,300 | |
1,041 | 1,041 | 1,004 | 1,011 | -84 | -7.7 | 4,300 | |
1,088 | 1,107 | 1,058 | 1,095 | +9 | +0.8 | 1,000 | |
1,082 | 1,086 | 1,026 | 1,086 | +4 | +0.4 | 1,600 | |
1,103 | 1,116 | 1,076 | 1,082 | -62 | -5.4 | 4,000 | |
1,090 | 1,150 | 1,090 | 1,144 | +71 | +6.6 | 12,100 | |
1,066 | 1,073 | 1,066 | 1,073 | -6 | -0.6 | 200 | |
1,080 | 1,080 | 1,055 | 1,079 | -1 | -0.1 | 600 | |
1,080 | 1,080 | 1,055 | 1,080 | 0 | 0.0 | 1,500 | |
1,090 | 1,090 | 1,080 | 1,080 | -13 | -1.2 | 1,800 | |
1,093 | 1,093 | 1,062 | 1,093 | -6 | -0.5 | 700 | |
1,088 | 1,100 | 1,058 | 1,099 | 0 | 0.0 | 2,700 | |
1,086 | 1,099 | 1,065 | 1,099 | +43 | +4.1 | 500 | |
1,083 | 1,088 | 1,051 | 1,056 | -30 | -2.8 | 1,800 | |
1,085 | 1,120 | 1,085 | 1,086 | +4 | +0.4 | 4,000 | |
1,043 | 1,099 | 1,043 | 1,082 | +53 | +5.2 | 7,300 | |
1,024 | 1,038 | 1,016 | 1,029 | +16 | +1.6 | 600 | |
1,037 | 1,039 | 1,013 | 1,013 | -12 | -1.2 | 1,300 | |
1,008 | 1,025 | 1,008 | 1,025 | +18 | +1.8 | 300 | |
1,007 | 1,024 | 1,007 | 1,007 | 0 | 0.0 | 500 | |
1,007 | 1,007 | 1,007 | 1,007 | -8 | -0.8 | 100 | |
1,015 | 1,015 | 1,015 | 1,015 | +10 | +1.0 | 100 | |
1,001 | 1,006 | 1,001 | 1,005 | +6 | +0.6 | 700 | |
992 | 999 | 992 | 999 | +10 | +1.0 | 500 |