38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 310 | 277 | 289 | +10 | +3.6 | 209,700 | |
277 | 281 | 277 | 279 | +1 | +0.4 | 15,100 | |
278 | 280 | 278 | 278 | -2 | -0.7 | 11,200 | |
277 | 281 | 277 | 280 | +3 | +1.1 | 29,800 | |
279 | 280 | 276 | 277 | -2 | -0.7 | 26,800 | |
277 | 280 | 275 | 279 | +2 | +0.7 | 35,400 | |
277 | 277 | 274 | 277 | +3 | +1.1 | 16,500 | |
271 | 274 | 271 | 274 | +5 | +1.9 | 16,300 | |
274 | 275 | 269 | 269 | -6 | -2.2 | 75,600 | |
275 | 277 | 274 | 275 | -2 | -0.7 | 9,700 | |
275 | 277 | 274 | 277 | +3 | +1.1 | 10,000 | |
270 | 274 | 270 | 274 | +3 | +1.1 | 13,700 | |
271 | 274 | 270 | 271 | -1 | -0.4 | 12,400 | |
271 | 273 | 271 | 272 | 0 | 0.0 | 18,000 | |
276 | 276 | 272 | 272 | -4 | -1.4 | 11,400 | |
275 | 276 | 274 | 276 | +1 | +0.4 | 7,600 | |
274 | 276 | 273 | 275 | +1 | +0.4 | 18,900 | |
273 | 275 | 273 | 274 | 0 | 0.0 | 14,100 | |
270 | 274 | 270 | 274 | +1 | +0.4 | 14,600 | |
270 | 273 | 268 | 273 | +4 | +1.5 | 27,000 | |
269 | 270 | 268 | 269 | +1 | +0.4 | 9,100 | |
269 | 269 | 267 | 268 | +1 | +0.4 | 11,900 | |
268 | 269 | 266 | 267 | -2 | -0.7 | 19,200 | |
271 | 271 | 268 | 269 | -2 | -0.7 | 11,400 | |
271 | 272 | 268 | 271 | 0 | 0.0 | 32,100 | |
271 | 271 | 268 | 271 | 0 | 0.0 | 57,900 | |
272 | 273 | 271 | 271 | 0 | 0.0 | 23,000 | |
270 | 274 | 270 | 271 | +1 | +0.4 | 34,600 | |
266 | 270 | 265 | 270 | -9 | -3.2 | 73,700 | |
277 | 280 | 277 | 279 | +2 | +0.7 | 190,300 |