38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 394 | 389 | 394 | +2 | +0.5 | 37,600 | |
386 | 392 | 386 | 392 | +6 | +1.6 | 43,100 | |
381 | 386 | 381 | 386 | +6 | +1.6 | 22,100 | |
389 | 389 | 380 | 380 | -9 | -2.3 | 108,400 | |
382 | 389 | 382 | 389 | +8 | +2.1 | 27,400 | |
383 | 384 | 379 | 381 | -1 | -0.3 | 36,600 | |
383 | 385 | 381 | 382 | +1 | +0.3 | 18,300 | |
386 | 386 | 381 | 381 | -2 | -0.5 | 18,600 | |
389 | 389 | 382 | 383 | 0 | 0.0 | 24,000 | |
375 | 383 | 375 | 383 | +8 | +2.1 | 36,300 | |
378 | 379 | 374 | 375 | -2 | -0.5 | 46,000 | |
376 | 379 | 376 | 377 | -1 | -0.3 | 24,400 | |
386 | 386 | 378 | 378 | -4 | -1.0 | 47,800 | |
389 | 389 | 382 | 382 | -10 | -2.6 | 44,000 | |
390 | 392 | 382 | 392 | +5 | +1.3 | 37,500 | |
393 | 394 | 386 | 387 | -7 | -1.8 | 43,700 | |
397 | 398 | 394 | 394 | 0 | 0.0 | 29,000 | |
400 | 401 | 392 | 394 | -5 | -1.3 | 83,900 | |
397 | 400 | 396 | 399 | +3 | +0.8 | 38,500 | |
393 | 400 | 392 | 396 | +6 | +1.5 | 76,100 | |
382 | 394 | 382 | 390 | +9 | +2.4 | 52,700 | |
378 | 381 | 374 | 381 | +7 | +1.9 | 51,100 | |
365 | 374 | 365 | 374 | +9 | +2.5 | 56,400 | |
359 | 366 | 358 | 365 | +8 | +2.2 | 52,700 | |
357 | 361 | 356 | 357 | -1 | -0.3 | 38,300 | |
362 | 362 | 357 | 358 | -1 | -0.3 | 48,700 | |
361 | 365 | 359 | 359 | -2 | -0.6 | 28,200 | |
364 | 365 | 359 | 361 | -4 | -1.1 | 94,700 | |
365 | 370 | 360 | 365 | -17 | -4.5 | 393,500 | |
350 | 396 | 345 | 382 | +37 | +10.7 | 636,200 |