38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 337 | 345 | -10 | -2.8 | 68,100 | |
357 | 357 | 353 | 355 | -1 | -0.3 | 11,100 | |
363 | 363 | 354 | 356 | -4 | -1.1 | 11,200 | |
358 | 362 | 358 | 360 | +2 | +0.6 | 17,500 | |
357 | 363 | 357 | 358 | +1 | +0.3 | 35,900 | |
355 | 357 | 351 | 357 | +7 | +2.0 | 26,600 | |
352 | 353 | 350 | 350 | -4 | -1.1 | 17,900 | |
353 | 354 | 351 | 354 | +1 | +0.3 | 9,100 | |
358 | 359 | 353 | 353 | 0 | 0.0 | 47,200 | |
351 | 353 | 350 | 353 | +3 | +0.9 | 11,500 | |
350 | 350 | 348 | 350 | +1 | +0.3 | 9,100 | |
354 | 354 | 349 | 349 | -5 | -1.4 | 22,700 | |
354 | 354 | 351 | 354 | +4 | +1.1 | 8,200 | |
351 | 352 | 350 | 350 | -1 | -0.3 | 4,700 | |
351 | 351 | 349 | 351 | +1 | +0.3 | 7,400 | |
349 | 351 | 349 | 350 | +2 | +0.6 | 7,600 | |
353 | 353 | 348 | 348 | -5 | -1.4 | 21,200 | |
352 | 353 | 350 | 353 | +1 | +0.3 | 9,300 | |
351 | 354 | 348 | 352 | +2 | +0.6 | 23,700 | |
355 | 355 | 350 | 350 | -2 | -0.6 | 10,500 | |
349 | 353 | 347 | 352 | +4 | +1.1 | 16,000 | |
356 | 358 | 348 | 348 | -10 | -2.8 | 14,400 | |
352 | 358 | 352 | 358 | +4 | +1.1 | 10,500 | |
350 | 355 | 350 | 354 | +1 | +0.3 | 17,700 | |
364 | 364 | 351 | 353 | -4 | -1.1 | 15,200 | |
354 | 363 | 353 | 357 | +3 | +0.8 | 58,800 | |
349 | 354 | 347 | 354 | +9 | +2.6 | 11,600 | |
350 | 352 | 345 | 345 | -7 | -2.0 | 11,200 | |
356 | 357 | 350 | 352 | -4 | -1.1 | 31,700 | |
350 | 356 | 350 | 356 | +7 | +2.0 | 16,600 |