38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 275 | 277 | -3 | -1.1 | 36,400 | |
280 | 280 | 278 | 280 | +3 | +1.1 | 25,800 | |
280 | 280 | 277 | 277 | -3 | -1.1 | 11,000 | |
279 | 280 | 278 | 280 | +1 | +0.4 | 9,000 | |
278 | 281 | 278 | 279 | +4 | +1.5 | 25,900 | |
275 | 279 | 275 | 275 | -1 | -0.4 | 15,800 | |
278 | 278 | 275 | 276 | 0 | 0.0 | 12,400 | |
277 | 278 | 275 | 276 | -1 | -0.4 | 19,200 | |
279 | 282 | 277 | 277 | 0 | 0.0 | 8,400 | |
279 | 280 | 277 | 277 | -3 | -1.1 | 16,400 | |
280 | 280 | 278 | 280 | -1 | -0.4 | 17,400 | |
282 | 284 | 281 | 281 | -3 | -1.1 | 26,700 | |
283 | 284 | 282 | 284 | +2 | +0.7 | 15,000 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 12,600 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 12,600 | |
279 | 281 | 279 | 280 | +1 | +0.4 | 20,900 | |
279 | 280 | 278 | 279 | 0 | 0.0 | 12,000 | |
279 | 281 | 279 | 279 | 0 | 0.0 | 24,100 | |
278 | 279 | 277 | 279 | +3 | +1.1 | 16,400 | |
275 | 278 | 275 | 276 | +2 | +0.7 | 15,800 | |
273 | 276 | 271 | 274 | +2 | +0.7 | 27,500 | |
272 | 274 | 272 | 272 | 0 | 0.0 | 9,500 | |
270 | 273 | 269 | 272 | 0 | 0.0 | 22,500 | |
269 | 273 | 269 | 272 | +3 | +1.1 | 16,000 | |
268 | 270 | 268 | 269 | +1 | +0.4 | 18,500 | |
269 | 269 | 268 | 268 | +1 | +0.4 | 10,200 | |
267 | 269 | 266 | 267 | 0 | 0.0 | 24,600 | |
266 | 268 | 266 | 267 | +1 | +0.4 | 13,500 | |
268 | 268 | 265 | 266 | +2 | +0.8 | 9,700 | |
267 | 267 | 264 | 264 | - | - | 13,100 |