38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 339 | 332 | 333 | -4 | -1.2 | 30,000 | |
335 | 340 | 334 | 337 | +5 | +1.5 | 29,800 | |
324 | 333 | 324 | 332 | +4 | +1.2 | 18,600 | |
325 | 328 | 323 | 328 | -1 | -0.3 | 17,300 | |
329 | 333 | 322 | 329 | -2 | -0.6 | 59,200 | |
317 | 333 | 317 | 331 | +16 | +5.1 | 52,400 | |
319 | 321 | 315 | 315 | -4 | -1.3 | 50,700 | |
314 | 323 | 313 | 319 | +8 | +2.6 | 98,100 | |
309 | 312 | 308 | 311 | +4 | +1.3 | 31,900 | |
306 | 308 | 305 | 307 | +2 | +0.7 | 11,800 | |
301 | 305 | 300 | 305 | +3 | +1.0 | 18,900 | |
302 | 305 | 301 | 302 | -1 | -0.3 | 19,600 | |
307 | 308 | 303 | 303 | -6 | -1.9 | 22,200 | |
308 | 309 | 306 | 309 | +1 | +0.3 | 23,400 | |
307 | 308 | 307 | 308 | +3 | +1.0 | 31,100 | |
306 | 307 | 305 | 305 | 0 | 0.0 | 17,900 | |
302 | 307 | 302 | 305 | +3 | +1.0 | 17,600 | |
297 | 306 | 297 | 302 | +5 | +1.7 | 46,000 | |
295 | 298 | 295 | 297 | -2 | -0.7 | 22,500 | |
301 | 301 | 299 | 299 | -2 | -0.7 | 20,300 | |
299 | 301 | 297 | 301 | +4 | +1.3 | 26,500 | |
296 | 300 | 293 | 297 | +1 | +0.3 | 28,800 | |
286 | 296 | 286 | 296 | +5 | +1.7 | 37,600 | |
293 | 294 | 289 | 291 | -2 | -0.7 | 46,500 | |
293 | 294 | 289 | 293 | +3 | +1.0 | 22,800 | |
292 | 293 | 288 | 290 | -5 | -1.7 | 21,300 | |
294 | 297 | 292 | 295 | -1 | -0.3 | 13,400 | |
293 | 296 | 288 | 296 | +5 | +1.7 | 22,600 | |
298 | 298 | 290 | 291 | -5 | -1.7 | 42,800 | |
296 | 296 | 289 | 296 | +7 | +2.4 | 60,900 |