38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 341 | 342 | +1 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 354 | 344 | 349 | -3 | -0.9 | 36,900 | |
346 | 353 | 345 | 352 | +8 | +2.3 | 17,800 | |
341 | 345 | 339 | 344 | +6 | +1.8 | 20,100 | |
350 | 351 | 338 | 338 | -13 | -3.7 | 121,600 | |
340 | 351 | 339 | 351 | +10 | +2.9 | 37,800 | |
345 | 346 | 337 | 341 | -4 | -1.2 | 28,100 | |
342 | 345 | 340 | 345 | +5 | +1.5 | 12,400 | |
339 | 344 | 332 | 340 | +2 | +0.6 | 35,900 | |
345 | 345 | 336 | 338 | -6 | -1.7 | 19,900 | |
342 | 344 | 340 | 344 | +3 | +0.9 | 11,700 | |
344 | 344 | 341 | 341 | -3 | -0.9 | 7,500 | |
345 | 345 | 340 | 344 | +1 | +0.3 | 17,700 | |
343 | 346 | 340 | 343 | +1 | +0.3 | 13,000 | |
343 | 345 | 341 | 342 | -1 | -0.3 | 17,200 | |
348 | 351 | 343 | 343 | -9 | -2.6 | 11,300 | |
357 | 357 | 347 | 352 | +2 | +0.6 | 16,500 | |
355 | 355 | 349 | 350 | -7 | -2.0 | 13,000 | |
355 | 357 | 353 | 357 | +6 | +1.7 | 11,500 | |
350 | 354 | 349 | 351 | +3 | +0.9 | 20,000 | |
343 | 351 | 342 | 348 | +10 | +3.0 | 15,900 | |
342 | 346 | 338 | 338 | -11 | -3.2 | 42,800 | |
355 | 356 | 349 | 349 | -11 | -3.1 | 39,800 | |
358 | 364 | 358 | 360 | +3 | +0.8 | 12,600 | |
368 | 372 | 355 | 357 | -10 | -2.7 | 37,600 | |
367 | 371 | 367 | 367 | -5 | -1.3 | 14,400 | |
365 | 372 | 363 | 372 | +3 | +0.8 | 30,000 | |
363 | 369 | 362 | 369 | +5 | +1.4 | 43,300 | |
361 | 367 | 360 | 364 | +4 | +1.1 | 41,100 | |
364 | 366 | 360 | 360 | -4 | -1.1 | 51,000 | |
363 | 367 | 361 | 364 | -2 | -0.5 | 38,400 |