38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,076 | 2,041 | 2,071 | +7 | +0.3 | 325,800 | |
2,072 | 2,083 | 2,053 | 2,064 | -1 | -0.0 | 233,100 | |
2,054 | 2,069 | 2,042 | 2,065 | -5 | -0.2 | 195,200 | |
2,050 | 2,075 | 2,044 | 2,070 | +36 | +1.8 | 238,800 | |
2,053 | 2,055 | 2,028 | 2,034 | -15 | -0.7 | 207,500 | |
2,040 | 2,067 | 2,037 | 2,049 | +9 | +0.4 | 184,900 | |
2,054 | 2,059 | 2,021 | 2,040 | +9 | +0.4 | 247,500 | |
2,050 | 2,051 | 2,017 | 2,031 | +9 | +0.4 | 287,000 | |
2,038 | 2,038 | 2,004 | 2,022 | -20 | -1.0 | 219,700 | |
2,077 | 2,077 | 2,031 | 2,042 | -51 | -2.4 | 274,400 | |
2,111 | 2,138 | 2,091 | 2,093 | -23 | -1.1 | 263,400 | |
2,150 | 2,184 | 2,106 | 2,116 | -40 | -1.9 | 263,300 | |
2,078 | 2,216 | 2,073 | 2,156 | +107 | +5.2 | 758,500 | |
2,052 | 2,070 | 2,044 | 2,049 | -16 | -0.8 | 168,700 | |
2,057 | 2,081 | 2,033 | 2,065 | +1 | 0.0 | 358,300 | |
2,094 | 2,094 | 2,047 | 2,064 | -30 | -1.4 | 343,300 | |
2,115 | 2,116 | 2,073 | 2,094 | +4 | +0.2 | 286,600 | |
2,114 | 2,114 | 2,071 | 2,090 | -19 | -0.9 | 382,200 | |
2,108 | 2,110 | 2,074 | 2,109 | -16 | -0.8 | 353,800 | |
2,140 | 2,141 | 2,109 | 2,125 | -45 | -2.1 | 247,100 | |
2,170 | 2,200 | 2,167 | 2,170 | +8 | +0.4 | 177,400 | |
2,179 | 2,179 | 2,142 | 2,162 | -7 | -0.3 | 125,200 | |
2,166 | 2,193 | 2,161 | 2,169 | -17 | -0.8 | 183,300 | |
2,173 | 2,215 | 2,125 | 2,186 | -55 | -2.5 | 214,900 | |
2,251 | 2,276 | 2,237 | 2,241 | -50 | -2.2 | 168,400 | |
2,318 | 2,318 | 2,285 | 2,291 | -30 | -1.3 | 192,000 | |
2,374 | 2,380 | 2,318 | 2,321 | -37 | -1.6 | 167,300 | |
2,333 | 2,365 | 2,311 | 2,358 | +43 | +1.9 | 214,500 | |
2,341 | 2,357 | 2,307 | 2,315 | -3 | -0.1 | 160,900 | |
2,252 | 2,320 | 2,229 | 2,318 | +69 | +3.1 | 266,600 |