38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,379 | 2,326 | 2,329 | -26 | -1.1 | 270,200 | |
2,361 | 2,365 | 2,308 | 2,355 | -56 | -2.3 | 408,300 | |
2,422 | 2,452 | 2,385 | 2,411 | +5 | +0.2 | 263,100 | |
2,390 | 2,436 | 2,384 | 2,406 | +29 | +1.2 | 270,000 | |
2,452 | 2,452 | 2,376 | 2,377 | -102 | -4.1 | 269,800 | |
2,481 | 2,515 | 2,462 | 2,479 | -2 | -0.1 | 139,000 | |
2,545 | 2,553 | 2,459 | 2,481 | -96 | -3.7 | 283,400 | |
2,614 | 2,637 | 2,557 | 2,577 | -68 | -2.6 | 221,200 | |
2,634 | 2,680 | 2,617 | 2,645 | +10 | +0.4 | 167,100 | |
2,658 | 2,673 | 2,635 | 2,635 | -23 | -0.9 | 96,700 | |
2,660 | 2,672 | 2,635 | 2,658 | -18 | -0.7 | 185,800 | |
2,730 | 2,735 | 2,659 | 2,676 | -53 | -1.9 | 188,200 | |
2,670 | 2,736 | 2,654 | 2,729 | +64 | +2.4 | 332,400 | |
2,635 | 2,679 | 2,610 | 2,665 | +50 | +1.9 | 310,500 | |
2,595 | 2,642 | 2,581 | 2,615 | +46 | +1.8 | 219,200 | |
2,580 | 2,589 | 2,548 | 2,569 | +1 | 0.0 | 161,200 | |
2,526 | 2,571 | 2,510 | 2,568 | +42 | +1.7 | 119,100 | |
2,501 | 2,540 | 2,470 | 2,526 | -42 | -1.6 | 251,300 | |
2,560 | 2,620 | 2,550 | 2,568 | +29 | +1.1 | 257,500 | |
2,497 | 2,543 | 2,468 | 2,539 | +35 | +1.4 | 168,500 | |
2,542 | 2,548 | 2,447 | 2,504 | +26 | +1.0 | 257,500 | |
2,474 | 2,513 | 2,402 | 2,478 | +38 | +1.6 | 378,300 | |
2,323 | 2,460 | 2,323 | 2,440 | +127 | +5.5 | 409,200 | |
2,281 | 2,316 | 2,257 | 2,313 | +16 | +0.7 | 184,200 | |
2,289 | 2,323 | 2,278 | 2,297 | +3 | +0.1 | 163,400 | |
2,336 | 2,361 | 2,270 | 2,294 | -17 | -0.7 | 243,500 | |
2,331 | 2,338 | 2,272 | 2,311 | -66 | -2.8 | 242,600 | |
2,435 | 2,435 | 2,271 | 2,377 | -14 | -0.6 | 373,600 | |
2,388 | 2,430 | 2,367 | 2,391 | -28 | -1.2 | 429,600 | |
2,499 | 2,513 | 2,419 | 2,419 | -68 | -2.7 | 186,100 |