38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,399 | 2,295 | 2,318 | -25 | -1.1 | 165,300 | |
2,385 | 2,396 | 2,340 | 2,343 | -55 | -2.3 | 147,700 | |
2,384 | 2,408 | 2,375 | 2,398 | 0 | 0.0 | 205,400 | |
2,352 | 2,404 | 2,348 | 2,398 | +27 | +1.1 | 184,200 | |
2,359 | 2,407 | 2,341 | 2,371 | -13 | -0.5 | 189,600 | |
2,375 | 2,398 | 2,333 | 2,384 | -14 | -0.6 | 467,700 | |
2,408 | 2,457 | 2,392 | 2,398 | -19 | -0.8 | 477,900 | |
2,446 | 2,457 | 2,393 | 2,417 | -28 | -1.1 | 459,900 | |
2,388 | 2,499 | 2,388 | 2,445 | +99 | +4.2 | 629,400 | |
2,332 | 2,360 | 2,307 | 2,346 | +7 | +0.3 | 213,700 | |
2,351 | 2,369 | 2,317 | 2,339 | +4 | +0.2 | 378,700 | |
2,321 | 2,369 | 2,304 | 2,335 | -7 | -0.3 | 460,900 | |
2,333 | 2,391 | 2,300 | 2,342 | +59 | +2.6 | 739,500 | |
2,255 | 2,288 | 2,240 | 2,283 | +25 | +1.1 | 303,800 | |
2,300 | 2,300 | 2,227 | 2,258 | -18 | -0.8 | 326,500 | |
2,229 | 2,304 | 2,188 | 2,276 | +46 | +2.1 | 543,700 | |
2,174 | 2,233 | 2,155 | 2,230 | +44 | +2.0 | 274,200 | |
2,296 | 2,297 | 2,174 | 2,186 | -70 | -3.1 | 571,200 | |
2,261 | 2,295 | 2,214 | 2,256 | +45 | +2.0 | 440,800 | |
2,405 | 2,410 | 2,207 | 2,211 | -105 | -4.5 | 705,000 | |
2,298 | 2,337 | 2,268 | 2,316 | +98 | +4.4 | 655,900 | |
2,227 | 2,303 | 2,207 | 2,218 | +26 | +1.2 | 628,500 | |
2,222 | 2,248 | 2,173 | 2,192 | -76 | -3.4 | 535,700 | |
2,311 | 2,322 | 2,235 | 2,268 | -8 | -0.4 | 1,074,500 | |
2,192 | 2,286 | 2,176 | 2,276 | +120 | +5.6 | 1,840,100 | |
2,187 | 2,194 | 2,089 | 2,156 | +234 | +12.2 | 1,740,200 | |
1,924 | 1,925 | 1,886 | 1,922 | +34 | +1.8 | 613,500 | |
1,849 | 1,919 | 1,822 | 1,888 | +59 | +3.2 | 706,700 | |
1,835 | 1,861 | 1,791 | 1,829 | 0 | 0.0 | 659,400 | |
1,771 | 1,896 | 1,701 | 1,829 | -242 | -11.7 | 1,432,600 |