38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,487 | 2,420 | 2,487 | +50 | +2.1 | 157,300 | |
2,441 | 2,459 | 2,401 | 2,437 | -18 | -0.7 | 201,400 | |
2,499 | 2,499 | 2,432 | 2,455 | -79 | -3.1 | 203,400 | |
2,524 | 2,552 | 2,505 | 2,534 | -8 | -0.3 | 179,700 | |
2,495 | 2,542 | 2,489 | 2,542 | +30 | +1.2 | 180,900 | |
2,498 | 2,525 | 2,439 | 2,512 | +67 | +2.7 | 305,000 | |
2,423 | 2,448 | 2,382 | 2,445 | +11 | +0.5 | 242,900 | |
2,371 | 2,439 | 2,363 | 2,434 | +32 | +1.3 | 133,200 | |
2,429 | 2,432 | 2,379 | 2,402 | 0 | 0.0 | 158,800 | |
2,500 | 2,512 | 2,391 | 2,402 | -81 | -3.3 | 285,400 | |
2,462 | 2,484 | 2,433 | 2,483 | +69 | +2.9 | 137,600 | |
2,408 | 2,435 | 2,392 | 2,414 | -44 | -1.8 | 177,300 | |
2,486 | 2,510 | 2,446 | 2,458 | -34 | -1.4 | 111,700 | |
2,510 | 2,520 | 2,468 | 2,492 | +1 | 0.0 | 125,300 | |
2,516 | 2,540 | 2,485 | 2,491 | +7 | +0.3 | 198,800 | |
2,478 | 2,522 | 2,469 | 2,484 | +29 | +1.2 | 521,100 | |
2,375 | 2,460 | 2,350 | 2,455 | +148 | +6.4 | 377,700 | |
2,333 | 2,342 | 2,277 | 2,307 | -12 | -0.5 | 222,300 | |
2,313 | 2,329 | 2,305 | 2,319 | +39 | +1.7 | 155,200 | |
2,314 | 2,337 | 2,280 | 2,280 | -22 | -1.0 | 218,800 | |
2,332 | 2,354 | 2,302 | 2,302 | -30 | -1.3 | 165,500 | |
2,360 | 2,364 | 2,317 | 2,332 | -63 | -2.6 | 154,900 | |
2,394 | 2,424 | 2,381 | 2,395 | -35 | -1.4 | 137,400 | |
2,436 | 2,446 | 2,404 | 2,430 | -6 | -0.2 | 144,700 | |
2,400 | 2,449 | 2,400 | 2,436 | +47 | +2.0 | 163,100 | |
2,393 | 2,426 | 2,352 | 2,389 | +8 | +0.3 | 236,700 | |
2,347 | 2,392 | 2,322 | 2,381 | +63 | +2.7 | 174,900 | |
2,262 | 2,330 | 2,241 | 2,318 | +78 | +3.5 | 232,700 | |
2,289 | 2,289 | 2,233 | 2,240 | -43 | -1.9 | 167,400 | |
2,301 | 2,312 | 2,271 | 2,283 | -35 | -1.5 | 124,000 |