38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,730 | 2,551 | 2,687 | +125 | +4.9 | 326,200 | |
2,473 | 2,568 | 2,473 | 2,562 | +39 | +1.5 | 179,200 | |
2,501 | 2,541 | 2,492 | 2,523 | -15 | -0.6 | 121,800 | |
2,543 | 2,566 | 2,512 | 2,538 | +21 | +0.8 | 133,600 | |
2,487 | 2,526 | 2,461 | 2,517 | +17 | +0.7 | 116,800 | |
2,521 | 2,554 | 2,499 | 2,500 | -40 | -1.6 | 189,800 | |
2,531 | 2,548 | 2,495 | 2,540 | -26 | -1.0 | 189,000 | |
2,596 | 2,628 | 2,566 | 2,566 | -30 | -1.2 | 193,700 | |
2,569 | 2,642 | 2,552 | 2,596 | +11 | +0.4 | 208,600 | |
2,594 | 2,618 | 2,564 | 2,585 | +20 | +0.8 | 142,200 | |
2,528 | 2,605 | 2,519 | 2,565 | +87 | +3.5 | 284,400 | |
2,480 | 2,532 | 2,458 | 2,478 | +15 | +0.6 | 224,600 | |
2,599 | 2,603 | 2,463 | 2,463 | -136 | -5.2 | 325,700 | |
2,576 | 2,634 | 2,552 | 2,599 | +30 | +1.2 | 289,500 | |
2,563 | 2,569 | 2,501 | 2,569 | +39 | +1.5 | 159,500 | |
2,547 | 2,560 | 2,515 | 2,530 | +1 | 0.0 | 181,800 | |
2,545 | 2,549 | 2,515 | 2,529 | +15 | +0.6 | 166,200 | |
2,447 | 2,570 | 2,447 | 2,514 | +72 | +2.9 | 291,100 | |
2,390 | 2,443 | 2,371 | 2,442 | +80 | +3.4 | 204,900 | |
2,399 | 2,429 | 2,360 | 2,362 | -71 | -2.9 | 333,000 | |
2,385 | 2,464 | 2,372 | 2,433 | -77 | -3.1 | 404,600 | |
2,531 | 2,531 | 2,480 | 2,510 | +1 | 0.0 | 117,200 | |
2,525 | 2,538 | 2,503 | 2,509 | +11 | +0.4 | 377,600 | |
2,500 | 2,520 | 2,489 | 2,498 | +28 | +1.1 | 144,300 | |
2,448 | 2,480 | 2,435 | 2,470 | +21 | +0.9 | 121,700 | |
2,427 | 2,484 | 2,414 | 2,449 | +60 | +2.5 | 163,600 | |
2,363 | 2,394 | 2,356 | 2,389 | +33 | +1.4 | 181,500 | |
2,380 | 2,394 | 2,355 | 2,356 | -74 | -3.0 | 177,500 | |
2,427 | 2,440 | 2,394 | 2,430 | -12 | -0.5 | 163,300 | |
2,404 | 2,451 | 2,393 | 2,442 | +38 | +1.6 | 140,400 |