38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,213 | 2,156 | 2,194 | +67 | +3.1 | 173,400 | |
2,134 | 2,171 | 2,117 | 2,127 | +32 | +1.5 | 181,600 | |
2,120 | 2,124 | 2,045 | 2,095 | -20 | -0.9 | 244,200 | |
2,108 | 2,189 | 2,103 | 2,115 | -27 | -1.3 | 365,600 | |
2,210 | 2,228 | 2,127 | 2,142 | -35 | -1.6 | 463,500 | |
2,266 | 2,277 | 2,164 | 2,177 | -153 | -6.6 | 325,400 | |
2,340 | 2,376 | 2,307 | 2,330 | +26 | +1.1 | 166,000 | |
2,320 | 2,360 | 2,269 | 2,304 | -42 | -1.8 | 242,300 | |
2,351 | 2,380 | 2,346 | 2,346 | -18 | -0.8 | 164,200 | |
2,318 | 2,378 | 2,305 | 2,364 | +27 | +1.2 | 171,300 | |
2,332 | 2,348 | 2,301 | 2,337 | -43 | -1.8 | 146,500 | |
2,404 | 2,404 | 2,347 | 2,380 | -34 | -1.4 | 145,700 | |
2,490 | 2,500 | 2,398 | 2,414 | -31 | -1.3 | 195,400 | |
2,472 | 2,498 | 2,430 | 2,445 | -89 | -3.5 | 159,700 | |
2,547 | 2,563 | 2,520 | 2,534 | -14 | -0.5 | 170,600 | |
2,530 | 2,566 | 2,502 | 2,548 | +40 | +1.6 | 296,300 | |
2,519 | 2,542 | 2,493 | 2,508 | +34 | +1.4 | 267,000 | |
2,421 | 2,491 | 2,390 | 2,474 | +86 | +3.6 | 306,300 | |
2,395 | 2,414 | 2,350 | 2,388 | -8 | -0.3 | 219,400 | |
2,371 | 2,412 | 2,342 | 2,396 | +64 | +2.7 | 328,600 | |
2,332 | 2,359 | 2,305 | 2,332 | -14 | -0.6 | 271,300 | |
2,339 | 2,383 | 2,322 | 2,346 | +12 | +0.5 | 262,600 | |
2,303 | 2,369 | 2,285 | 2,334 | +40 | +1.7 | 325,500 | |
2,311 | 2,340 | 2,286 | 2,294 | +33 | +1.5 | 213,200 | |
2,295 | 2,306 | 2,246 | 2,261 | -50 | -2.2 | 283,300 | |
2,251 | 2,321 | 2,223 | 2,311 | +23 | +1.0 | 621,100 | |
2,327 | 2,357 | 2,285 | 2,288 | -70 | -3.0 | 433,300 | |
2,271 | 2,358 | 2,251 | 2,358 | +88 | +3.9 | 547,000 | |
2,249 | 2,306 | 2,231 | 2,270 | -12 | -0.5 | 367,800 | |
2,299 | 2,323 | 2,279 | 2,282 | -47 | -2.0 | 273,100 |