38,713.16 | -207.10 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.53% | 0.86% | -0.10% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,229 | 1,182 | 1,219 | +37 | +3.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,345 | 1,303 | 1,339 | +36 | +2.8 | 184,600 | |
1,288 | 1,313 | 1,288 | 1,303 | +18 | +1.4 | 145,800 | |
1,301 | 1,305 | 1,280 | 1,285 | -43 | -3.2 | 143,200 | |
1,392 | 1,402 | 1,328 | 1,328 | -34 | -2.5 | 219,700 | |
1,349 | 1,411 | 1,342 | 1,362 | +29 | +2.2 | 334,100 | |
1,329 | 1,340 | 1,289 | 1,333 | +12 | +0.9 | 203,700 | |
1,271 | 1,330 | 1,252 | 1,321 | +43 | +3.4 | 468,400 | |
1,300 | 1,323 | 1,278 | 1,278 | +2 | +0.2 | 672,500 | |
1,271 | 1,318 | 1,238 | 1,276 | -325 | -20.3 | 1,347,200 | |
1,593 | 1,615 | 1,578 | 1,601 | +39 | +2.5 | 210,700 | |
1,580 | 1,585 | 1,561 | 1,562 | -30 | -1.9 | 74,000 | |
1,566 | 1,595 | 1,559 | 1,592 | +15 | +1.0 | 66,800 | |
1,571 | 1,599 | 1,557 | 1,577 | +2 | +0.1 | 68,500 | |
1,573 | 1,584 | 1,557 | 1,575 | +20 | +1.3 | 41,300 | |
1,556 | 1,575 | 1,546 | 1,555 | -13 | -0.8 | 54,900 | |
1,575 | 1,589 | 1,548 | 1,568 | -12 | -0.8 | 63,000 | |
1,592 | 1,608 | 1,569 | 1,580 | -10 | -0.6 | 49,900 | |
1,600 | 1,603 | 1,579 | 1,590 | -1 | -0.1 | 58,900 | |
1,575 | 1,603 | 1,563 | 1,591 | +34 | +2.2 | 86,000 | |
1,563 | 1,580 | 1,553 | 1,557 | +2 | +0.1 | 52,100 | |
1,552 | 1,571 | 1,546 | 1,555 | -9 | -0.6 | 54,100 | |
1,600 | 1,603 | 1,564 | 1,564 | -17 | -1.1 | 80,900 | |
1,582 | 1,607 | 1,580 | 1,581 | -19 | -1.2 | 59,800 | |
1,580 | 1,605 | 1,567 | 1,600 | +17 | +1.1 | 71,900 | |
1,606 | 1,614 | 1,553 | 1,583 | -28 | -1.7 | 127,400 | |
1,598 | 1,615 | 1,572 | 1,611 | +35 | +2.2 | 171,200 | |
1,573 | 1,582 | 1,556 | 1,576 | 0 | 0.0 | 61,400 | |
1,530 | 1,576 | 1,530 | 1,576 | +61 | +4.0 | 91,300 | |
1,539 | 1,540 | 1,508 | 1,515 | -12 | -0.8 | 53,100 | |
1,510 | 1,536 | 1,480 | 1,527 | +9 | +0.6 | 87,600 |