38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,221 | 1,204 | 1,213 | +2 | +0.2 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,225 | 1,190 | 1,211 | +9 | +0.7 | 49,500 | |
1,219 | 1,226 | 1,196 | 1,202 | -3 | -0.2 | 60,200 | |
1,180 | 1,207 | 1,169 | 1,205 | +29 | +2.5 | 77,600 | |
1,172 | 1,184 | 1,164 | 1,176 | +6 | +0.5 | 63,500 | |
1,184 | 1,187 | 1,169 | 1,170 | -6 | -0.5 | 58,800 | |
1,180 | 1,186 | 1,170 | 1,176 | +1 | +0.1 | 48,900 | |
1,152 | 1,175 | 1,152 | 1,175 | +30 | +2.6 | 59,500 | |
1,166 | 1,178 | 1,136 | 1,145 | -22 | -1.9 | 110,300 | |
1,157 | 1,182 | 1,157 | 1,167 | +23 | +2.0 | 73,800 | |
1,124 | 1,158 | 1,119 | 1,144 | +22 | +2.0 | 121,800 | |
1,132 | 1,144 | 1,120 | 1,122 | -20 | -1.8 | 94,200 | |
1,120 | 1,147 | 1,119 | 1,142 | +6 | +0.5 | 78,000 | |
1,155 | 1,167 | 1,130 | 1,136 | -19 | -1.6 | 117,300 | |
1,144 | 1,161 | 1,135 | 1,155 | -5 | -0.4 | 97,300 | |
1,189 | 1,203 | 1,157 | 1,160 | -29 | -2.4 | 164,200 | |
1,190 | 1,194 | 1,168 | 1,189 | +3 | +0.3 | 101,400 | |
1,189 | 1,191 | 1,170 | 1,186 | -7 | -0.6 | 103,500 | |
1,183 | 1,205 | 1,180 | 1,193 | -5 | -0.4 | 81,000 | |
1,201 | 1,206 | 1,184 | 1,198 | +4 | +0.3 | 111,800 | |
1,186 | 1,214 | 1,171 | 1,194 | -1 | -0.1 | 234,100 | |
1,270 | 1,276 | 1,193 | 1,195 | -86 | -6.7 | 364,000 | |
1,333 | 1,334 | 1,281 | 1,281 | -52 | -3.9 | 205,500 | |
1,315 | 1,343 | 1,312 | 1,333 | +18 | +1.4 | 71,600 | |
1,314 | 1,329 | 1,309 | 1,315 | -20 | -1.5 | 116,400 | |
1,354 | 1,366 | 1,335 | 1,335 | -19 | -1.4 | 115,000 | |
1,336 | 1,392 | 1,332 | 1,354 | +14 | +1.0 | 285,600 | |
1,362 | 1,362 | 1,340 | 1,340 | -34 | -2.5 | 120,200 | |
1,388 | 1,388 | 1,366 | 1,374 | -8 | -0.6 | 90,100 | |
1,390 | 1,399 | 1,369 | 1,382 | -2 | -0.1 | 102,900 |