38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,229 | 1,182 | 1,220 | +38 | +3.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,707 | 1,642 | 1,644 | -55 | -3.2 | 254,100 | |
1,748 | 1,782 | 1,698 | 1,699 | -44 | -2.5 | 278,800 | |
1,742 | 1,795 | 1,728 | 1,743 | +8 | +0.5 | 325,500 | |
1,695 | 1,774 | 1,692 | 1,735 | +7 | +0.4 | 381,600 | |
1,737 | 1,754 | 1,692 | 1,728 | -25 | -1.4 | 523,500 | |
1,812 | 1,840 | 1,737 | 1,753 | -53 | -2.9 | 985,400 | |
2,021 | 2,042 | 1,806 | 1,806 | -500 | -21.7 | 1,909,800 | |
2,255 | 2,335 | 2,240 | 2,306 | +21 | +0.9 | 195,200 | |
2,306 | 2,345 | 2,275 | 2,285 | -36 | -1.6 | 173,900 | |
2,415 | 2,424 | 2,321 | 2,321 | -79 | -3.3 | 199,900 | |
2,355 | 2,444 | 2,351 | 2,400 | +29 | +1.2 | 300,300 | |
2,320 | 2,386 | 2,252 | 2,371 | +34 | +1.5 | 261,500 | |
2,393 | 2,413 | 2,337 | 2,337 | -83 | -3.4 | 260,500 | |
2,455 | 2,467 | 2,392 | 2,420 | +3 | +0.1 | 398,600 | |
2,331 | 2,443 | 2,330 | 2,417 | +109 | +4.7 | 550,200 | |
2,255 | 2,311 | 2,255 | 2,308 | +87 | +3.9 | 322,300 | |
2,163 | 2,227 | 2,163 | 2,221 | +40 | +1.8 | 161,300 | |
2,160 | 2,201 | 2,152 | 2,181 | -10 | -0.5 | 263,200 | |
2,205 | 2,241 | 2,178 | 2,191 | -27 | -1.2 | 231,900 | |
2,211 | 2,255 | 2,188 | 2,218 | -23 | -1.0 | 229,800 | |
2,295 | 2,295 | 2,232 | 2,241 | -43 | -1.9 | 185,500 | |
2,290 | 2,320 | 2,276 | 2,284 | -8 | -0.3 | 159,900 | |
2,274 | 2,354 | 2,274 | 2,292 | +21 | +0.9 | 332,500 | |
2,307 | 2,314 | 2,250 | 2,271 | -19 | -0.8 | 200,200 | |
2,261 | 2,293 | 2,231 | 2,290 | +3 | +0.1 | 191,600 | |
2,275 | 2,308 | 2,229 | 2,287 | +42 | +1.9 | 241,600 | |
2,250 | 2,288 | 2,236 | 2,245 | -49 | -2.1 | 209,200 | |
2,329 | 2,330 | 2,264 | 2,294 | -24 | -1.0 | 423,900 | |
2,220 | 2,318 | 2,219 | 2,318 | +99 | +4.5 | 400,800 | |
2,155 | 2,289 | 2,142 | 2,219 | +65 | +3.0 | 516,200 |