38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,229 | 1,182 | 1,220 | +38 | +3.2 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,480 | +39 | +2.7 | 181,300 | |
1,458 | 1,477 | 1,437 | 1,441 | +24 | +1.7 | 158,100 | |
1,427 | 1,453 | 1,401 | 1,417 | -10 | -0.7 | 105,500 | |
1,436 | 1,442 | 1,410 | 1,427 | -9 | -0.6 | 132,800 | |
1,425 | 1,444 | 1,401 | 1,436 | +2 | +0.1 | 120,800 | |
1,425 | 1,440 | 1,382 | 1,434 | +5 | +0.3 | 169,900 | |
1,447 | 1,455 | 1,417 | 1,429 | +4 | +0.3 | 147,300 | |
1,457 | 1,462 | 1,421 | 1,425 | -51 | -3.5 | 131,200 | |
1,440 | 1,482 | 1,425 | 1,476 | +46 | +3.2 | 199,700 | |
1,369 | 1,456 | 1,362 | 1,430 | +63 | +4.6 | 257,800 | |
1,450 | 1,468 | 1,325 | 1,367 | +22 | +1.6 | 554,000 | |
1,343 | 1,360 | 1,312 | 1,345 | -2 | -0.1 | 142,800 | |
1,345 | 1,359 | 1,324 | 1,347 | -28 | -2.0 | 136,600 | |
1,335 | 1,379 | 1,325 | 1,375 | +37 | +2.8 | 129,800 | |
1,327 | 1,352 | 1,316 | 1,338 | -26 | -1.9 | 122,800 | |
1,377 | 1,395 | 1,357 | 1,364 | -9 | -0.7 | 128,200 | |
1,328 | 1,378 | 1,283 | 1,373 | +49 | +3.7 | 278,400 | |
1,360 | 1,368 | 1,310 | 1,324 | -64 | -4.6 | 253,500 | |
1,385 | 1,403 | 1,349 | 1,388 | +1 | +0.1 | 257,500 | |
1,371 | 1,425 | 1,357 | 1,387 | -12 | -0.9 | 286,600 | |
1,349 | 1,403 | 1,332 | 1,399 | +80 | +6.1 | 450,600 | |
1,345 | 1,362 | 1,313 | 1,319 | -4 | -0.3 | 343,700 | |
1,420 | 1,427 | 1,310 | 1,323 | -120 | -8.3 | 788,600 | |
1,551 | 1,555 | 1,439 | 1,443 | -140 | -8.8 | 847,900 | |
1,580 | 1,585 | 1,520 | 1,583 | -7 | -0.4 | 413,400 | |
1,701 | 1,701 | 1,590 | 1,590 | -116 | -6.8 | 455,300 | |
1,692 | 1,718 | 1,682 | 1,706 | +33 | +2.0 | 161,400 | |
1,630 | 1,697 | 1,613 | 1,673 | +44 | +2.7 | 203,500 | |
1,640 | 1,652 | 1,598 | 1,629 | +6 | +0.4 | 170,600 | |
1,612 | 1,655 | 1,600 | 1,623 | -21 | -1.3 | 239,200 |