38,701.69 | -218.57 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.88% | -0.10% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,229 | 1,182 | 1,219 | +37 | +3.1 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,276 | 1,193 | 1,195 | -86 | -6.7 | 364,000 | |
1,333 | 1,334 | 1,281 | 1,281 | -52 | -3.9 | 205,500 | |
1,315 | 1,343 | 1,312 | 1,333 | +18 | +1.4 | 71,600 | |
1,314 | 1,329 | 1,309 | 1,315 | -20 | -1.5 | 116,400 | |
1,354 | 1,366 | 1,335 | 1,335 | -19 | -1.4 | 115,000 | |
1,336 | 1,392 | 1,332 | 1,354 | +14 | +1.0 | 285,600 | |
1,362 | 1,362 | 1,340 | 1,340 | -34 | -2.5 | 120,200 | |
1,388 | 1,388 | 1,366 | 1,374 | -8 | -0.6 | 90,100 | |
1,390 | 1,399 | 1,369 | 1,382 | -2 | -0.1 | 102,900 | |
1,355 | 1,384 | 1,334 | 1,384 | +16 | +1.2 | 152,100 | |
1,377 | 1,394 | 1,366 | 1,368 | -9 | -0.7 | 68,200 | |
1,394 | 1,407 | 1,370 | 1,377 | -36 | -2.5 | 91,100 | |
1,371 | 1,415 | 1,360 | 1,413 | +25 | +1.8 | 108,000 | |
1,410 | 1,437 | 1,383 | 1,388 | +2 | +0.1 | 156,700 | |
1,368 | 1,393 | 1,327 | 1,386 | +32 | +2.4 | 167,200 | |
1,370 | 1,395 | 1,336 | 1,354 | -9 | -0.7 | 149,300 | |
1,356 | 1,378 | 1,352 | 1,363 | +2 | +0.1 | 98,900 | |
1,390 | 1,390 | 1,348 | 1,361 | -33 | -2.4 | 128,300 | |
1,348 | 1,409 | 1,331 | 1,394 | +61 | +4.6 | 219,400 | |
1,298 | 1,339 | 1,285 | 1,333 | +32 | +2.5 | 151,800 | |
1,321 | 1,345 | 1,301 | 1,301 | 0 | 0.0 | 157,900 | |
1,320 | 1,328 | 1,289 | 1,301 | -18 | -1.4 | 195,000 | |
1,334 | 1,339 | 1,317 | 1,319 | -15 | -1.1 | 102,100 | |
1,340 | 1,353 | 1,330 | 1,334 | +17 | +1.3 | 81,900 | |
1,325 | 1,329 | 1,310 | 1,317 | -11 | -0.8 | 95,300 | |
1,322 | 1,341 | 1,310 | 1,328 | -2 | -0.2 | 130,200 | |
1,357 | 1,360 | 1,330 | 1,330 | -15 | -1.1 | 122,400 | |
1,380 | 1,380 | 1,338 | 1,345 | -50 | -3.6 | 130,600 | |
1,420 | 1,426 | 1,381 | 1,395 | -26 | -1.8 | 139,400 | |
1,337 | 1,432 | 1,330 | 1,421 | +82 | +6.1 | 194,300 |