38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,665.0 | 2,605.0 | 2,627.0 | -50.0 | -1.9 | 793,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,415.0 | 3,260.0 | 3,300.0 | -130.0 | -3.8 | 871,800 | |
3,410.0 | 3,455.0 | 3,395.0 | 3,430.0 | 0.0 | 0.0 | 317,200 | |
3,490.0 | 3,490.0 | 3,410.0 | 3,430.0 | -25.0 | -0.7 | 421,700 | |
3,340.0 | 3,470.0 | 3,335.0 | 3,455.0 | +155.0 | +4.7 | 662,000 | |
3,150.0 | 3,315.0 | 3,095.0 | 3,300.0 | +45.0 | +1.4 | 968,700 | |
3,285.0 | 3,300.0 | 3,180.0 | 3,255.0 | -100.0 | -3.0 | 1,149,300 | |
3,420.0 | 3,555.0 | 3,315.0 | 3,355.0 | -345.0 | -9.3 | 1,414,400 | |
3,725.0 | 3,745.0 | 3,685.0 | 3,700.0 | +60.0 | +1.6 | 536,500 | |
3,620.0 | 3,655.0 | 3,590.0 | 3,640.0 | -35.0 | -1.0 | 312,300 | |
3,670.0 | 3,695.0 | 3,630.0 | 3,675.0 | -10.0 | -0.3 | 680,700 | |
3,655.0 | 3,725.0 | 3,655.0 | 3,685.0 | +35.0 | +1.0 | 369,800 | |
3,640.0 | 3,660.0 | 3,625.0 | 3,650.0 | +65.0 | +1.8 | 224,900 | |
3,600.0 | 3,625.0 | 3,560.0 | 3,585.0 | -30.0 | -0.8 | 140,900 | |
3,610.0 | 3,635.0 | 3,595.0 | 3,615.0 | -25.0 | -0.7 | 139,700 | |
3,645.0 | 3,675.0 | 3,590.0 | 3,640.0 | -25.0 | -0.7 | 191,000 | |
3,650.0 | 3,690.0 | 3,640.0 | 3,665.0 | +35.0 | +1.0 | 263,200 | |
3,670.0 | 3,675.0 | 3,605.0 | 3,630.0 | +25.0 | +0.7 | 243,300 | |
3,670.0 | 3,675.0 | 3,575.0 | 3,605.0 | -20.0 | -0.6 | 332,300 | |
3,540.0 | 3,625.0 | 3,535.0 | 3,625.0 | +40.0 | +1.1 | 260,900 | |
3,515.0 | 3,610.0 | 3,510.0 | 3,585.0 | +60.0 | +1.7 | 333,500 | |
3,535.0 | 3,570.0 | 3,515.0 | 3,525.0 | +60.0 | +1.7 | 306,400 | |
3,450.0 | 3,485.0 | 3,440.0 | 3,465.0 | +40.0 | +1.2 | 248,900 | |
3,435.0 | 3,455.0 | 3,410.0 | 3,425.0 | -15.0 | -0.4 | 269,800 | |
3,450.0 | 3,510.0 | 3,440.0 | 3,440.0 | -60.0 | -1.7 | 376,000 | |
3,560.0 | 3,560.0 | 3,475.0 | 3,500.0 | -130.0 | -3.6 | 467,100 | |
3,685.0 | 3,695.0 | 3,600.0 | 3,630.0 | -25.0 | -0.7 | 366,800 | |
3,685.0 | 3,700.0 | 3,605.0 | 3,655.0 | +10.0 | +0.3 | 314,600 | |
3,635.0 | 3,660.0 | 3,595.0 | 3,645.0 | +20.0 | +0.6 | 428,900 | |
3,665.0 | 3,670.0 | 3,590.0 | 3,625.0 | 0.0 | 0.0 | 363,000 | |
3,610.0 | 3,645.0 | 3,585.0 | 3,625.0 | +50.0 | +1.4 | 493,300 |