38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,665.0 | 2,605.0 | 2,627.0 | -50.0 | -1.9 | 793,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,213.0 | 3,275.0 | 3,201.0 | 3,243.0 | +9.0 | +0.3 | 409,600 | |
3,297.0 | 3,340.0 | 3,204.0 | 3,234.0 | -133.0 | -4.0 | 594,600 | |
3,425.0 | 3,430.0 | 3,330.0 | 3,367.0 | -69.0 | -2.0 | 366,300 | |
3,404.0 | 3,454.0 | 3,388.0 | 3,436.0 | +34.0 | +1.0 | 290,500 | |
3,406.0 | 3,430.0 | 3,383.0 | 3,402.0 | +7.0 | +0.2 | 378,600 | |
3,429.0 | 3,447.0 | 3,375.0 | 3,395.0 | -32.0 | -0.9 | 354,600 | |
3,505.0 | 3,505.0 | 3,394.0 | 3,427.0 | -85.0 | -2.4 | 441,500 | |
3,501.0 | 3,552.0 | 3,484.0 | 3,512.0 | -43.0 | -1.2 | 393,000 | |
3,595.0 | 3,599.0 | 3,545.0 | 3,555.0 | -103.0 | -2.8 | 385,200 | |
3,634.0 | 3,660.0 | 3,618.0 | 3,658.0 | +43.0 | +1.2 | 350,200 | |
3,612.0 | 3,643.0 | 3,601.0 | 3,615.0 | +18.0 | +0.5 | 383,700 | |
3,616.0 | 3,618.0 | 3,585.0 | 3,597.0 | -21.0 | -0.6 | 216,600 | |
3,635.0 | 3,658.0 | 3,615.0 | 3,618.0 | +42.0 | +1.2 | 289,800 | |
3,598.0 | 3,611.0 | 3,565.0 | 3,576.0 | 0.0 | 0.0 | 255,300 | |
3,587.0 | 3,613.0 | 3,546.0 | 3,576.0 | +11.0 | +0.3 | 281,300 | |
3,548.0 | 3,591.0 | 3,531.0 | 3,565.0 | +36.0 | +1.0 | 285,300 | |
3,560.0 | 3,565.0 | 3,527.0 | 3,529.0 | +39.0 | +1.1 | 276,800 | |
3,463.0 | 3,512.0 | 3,442.0 | 3,490.0 | -9.0 | -0.3 | 221,300 | |
3,493.0 | 3,535.0 | 3,481.0 | 3,499.0 | +7.0 | +0.2 | 268,400 | |
3,504.0 | 3,515.0 | 3,468.0 | 3,492.0 | -12.0 | -0.3 | 337,000 | |
3,500.0 | 3,512.0 | 3,480.0 | 3,504.0 | 0.0 | 0.0 | 625,600 | |
3,527.0 | 3,527.0 | 3,490.0 | 3,504.0 | -26.0 | -0.7 | 437,000 | |
3,559.0 | 3,559.0 | 3,488.0 | 3,530.0 | -29.0 | -0.8 | 454,700 | |
3,568.0 | 3,589.0 | 3,542.0 | 3,559.0 | -79.0 | -2.2 | 395,700 | |
3,698.0 | 3,719.0 | 3,621.0 | 3,638.0 | -53.0 | -1.4 | 426,900 | |
3,718.0 | 3,736.0 | 3,640.0 | 3,691.0 | +16.0 | +0.4 | 379,800 | |
3,728.0 | 3,769.0 | 3,653.0 | 3,675.0 | -67.0 | -1.8 | 406,500 | |
3,775.0 | 3,777.0 | 3,695.0 | 3,742.0 | -73.0 | -1.9 | 397,500 | |
3,774.0 | 3,858.0 | 3,719.0 | 3,815.0 | +44.0 | +1.2 | 630,500 | |
3,750.0 | 3,823.0 | 3,694.0 | 3,771.0 | +147.0 | +4.1 | 932,900 |