38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667.0 | 2,679.5 | 2,605.0 | 2,627.0 | -73.0 | -2.7 | 1,752,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,161.0 | 2,618.0 | 2,700.0 | -398.0 | -12.8 | 11,898,100 | |
3,006.0 | 3,168.0 | 2,835.0 | 3,098.0 | +101.5 | +3.4 | 14,284,400 | |
3,416.0 | 3,628.0 | 2,968.0 | 2,996.5 | -434.5 | -12.7 | 10,716,200 | |
3,669.0 | 3,740.0 | 3,394.0 | 3,431.0 | -284.0 | -7.6 | 6,061,700 | |
3,434.0 | 3,729.0 | 3,333.0 | 3,715.0 | +281.0 | +8.2 | 6,292,000 | |
3,320.0 | 3,525.0 | 3,126.0 | 3,434.0 | +494.0 | +16.8 | 8,132,400 | |
3,271.0 | 3,278.0 | 2,751.5 | 2,940.0 | -313.0 | -9.6 | 7,553,900 | |
3,635.0 | 3,660.0 | 3,192.0 | 3,253.0 | -323.0 | -9.0 | 7,358,800 | |
3,637.0 | 3,858.0 | 3,442.0 | 3,576.0 | -97.0 | -2.6 | 9,131,600 | |
3,151.0 | 3,692.0 | 3,024.0 | 3,673.0 | +570.0 | +18.4 | 8,454,800 | |
3,030.0 | 3,443.0 | 3,000.0 | 3,103.0 | +68.0 | +2.2 | 9,137,400 | |
3,420.0 | 3,555.0 | 2,971.0 | 3,035.0 | -665.0 | -18.0 | 12,745,700 | |
3,685.0 | 3,745.0 | 3,410.0 | 3,700.0 | +55.0 | +1.5 | 6,378,600 | |
3,450.0 | 3,825.0 | 3,395.0 | 3,645.0 | +185.0 | +5.3 | 7,765,100 | |
4,080.0 | 4,140.0 | 3,350.0 | 3,460.0 | -555.0 | -13.8 | 9,382,000 | |
3,525.0 | 4,125.0 | 3,405.0 | 4,015.0 | +490.0 | +13.9 | 9,534,600 | |
3,895.0 | 3,915.0 | 3,375.0 | 3,525.0 | -265.0 | -7.0 | 6,878,300 | |
4,105.0 | 4,150.0 | 3,685.0 | 3,790.0 | +245.0 | +6.9 | 7,716,900 | |
3,065.0 | 3,550.0 | 2,975.0 | 3,545.0 | +460.0 | +14.9 | 8,702,800 | |
3,110.0 | 3,180.0 | 2,816.0 | 3,085.0 | -75.0 | -2.4 | 6,987,200 | |
3,035.0 | 3,475.0 | 3,035.0 | 3,160.0 | +85.0 | +2.8 | 5,437,800 | |
2,764.0 | 3,155.0 | 2,730.0 | 3,075.0 | +358.0 | +13.2 | 6,154,300 | |
2,981.0 | 3,040.0 | 2,450.0 | 2,717.0 | -257.0 | -8.6 | 7,576,100 | |
3,260.0 | 3,385.0 | 2,782.0 | 2,974.0 | -356.0 | -10.7 | 8,426,100 | |
3,290.0 | 3,490.0 | 3,065.0 | 3,330.0 | 0.0 | 0.0 | 6,897,700 | |
3,330.0 | 3,545.0 | 2,959.0 | 3,330.0 | +25.0 | +0.8 | 7,411,100 | |
2,951.0 | 3,670.0 | 2,926.0 | 3,305.0 | +404.0 | +13.9 | 9,088,300 | |
3,575.0 | 3,700.0 | 2,793.0 | 2,901.0 | -589.0 | -16.9 | 8,405,800 | |
3,200.0 | 3,560.0 | 3,175.0 | 3,490.0 | +370.0 | +11.9 | 5,631,200 |