37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 3,858.0 | 52週安値 | 2,751.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,893.5 | 2,835.0 | 2,842.0 | -32.0 | -1.1 | 569,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,874.0 | 2,821.0 | 2,874.0 | +62.0 | +2.2 | 560,400 | |
2,844.0 | 2,853.0 | 2,790.0 | 2,812.0 | -38.0 | -1.3 | 664,700 | |
2,853.5 | 2,860.5 | 2,824.0 | 2,850.0 | +36.0 | +1.3 | 610,300 | |
2,875.0 | 2,875.0 | 2,791.5 | 2,814.0 | -76.0 | -2.6 | 679,200 | |
2,880.0 | 2,926.0 | 2,868.5 | 2,890.0 | +7.5 | +0.3 | 300,300 | |
2,964.5 | 2,964.5 | 2,880.5 | 2,882.5 | -83.0 | -2.8 | 375,700 | |
2,970.0 | 2,977.0 | 2,910.0 | 2,965.5 | -12.0 | -0.4 | 482,500 | |
3,037.0 | 3,040.0 | 2,973.5 | 2,977.5 | -37.5 | -1.2 | 394,800 | |
3,021.0 | 3,057.0 | 2,985.0 | 3,015.0 | -6.0 | -0.2 | 444,800 | |
2,993.5 | 3,036.0 | 2,978.0 | 3,021.0 | -12.0 | -0.4 | 423,100 | |
3,026.0 | 3,067.0 | 3,026.0 | 3,033.0 | +9.0 | +0.3 | 336,900 | |
3,006.0 | 3,033.0 | 3,002.0 | 3,024.0 | +22.0 | +0.7 | 412,800 | |
2,985.0 | 3,021.0 | 2,950.5 | 3,002.0 | +77.0 | +2.6 | 497,500 | |
2,924.0 | 2,958.5 | 2,907.5 | 2,925.0 | -34.0 | -1.1 | 617,900 | |
2,958.0 | 2,984.0 | 2,936.5 | 2,959.0 | +10.5 | +0.4 | 678,900 | |
2,950.0 | 2,986.5 | 2,928.5 | 2,948.5 | -1.5 | -0.1 | 678,500 | |
3,050.0 | 3,051.0 | 2,937.0 | 2,950.0 | -128.0 | -4.2 | 620,500 | |
3,140.0 | 3,161.0 | 3,075.0 | 3,078.0 | -20.0 | -0.6 | 464,300 | |
3,053.0 | 3,107.0 | 3,043.0 | 3,098.0 | +79.0 | +2.6 | 411,200 | |
3,083.0 | 3,084.0 | 2,999.0 | 3,019.0 | -83.0 | -2.7 | 515,400 | |
3,121.0 | 3,128.0 | 3,087.0 | 3,102.0 | -4.0 | -0.1 | 616,000 | |
3,103.0 | 3,149.0 | 3,100.0 | 3,106.0 | -16.0 | -0.5 | 461,500 | |
3,116.0 | 3,130.0 | 3,094.0 | 3,122.0 | -19.0 | -0.6 | 426,500 | |
3,117.0 | 3,165.0 | 3,091.0 | 3,141.0 | +59.0 | +1.9 | 982,300 | |
3,150.0 | 3,168.0 | 3,067.0 | 3,082.0 | -80.0 | -2.5 | 868,400 | |
3,021.0 | 3,168.0 | 3,011.0 | 3,162.0 | +150.0 | +5.0 | 1,213,800 | |
2,968.5 | 3,020.0 | 2,955.5 | 3,012.0 | +91.5 | +3.1 | 641,300 | |
2,893.0 | 2,956.0 | 2,835.0 | 2,920.5 | -31.5 | -1.1 | 1,259,100 | |
2,943.0 | 2,966.5 | 2,899.5 | 2,952.0 | +7.0 | +0.2 | 841,400 |