38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,665.0 | 2,605.0 | 2,627.0 | -50.0 | -1.9 | 793,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,021.0 | 3,168.0 | 3,011.0 | 3,162.0 | +150.0 | +5.0 | 1,213,800 | |
2,968.5 | 3,020.0 | 2,955.5 | 3,012.0 | +91.5 | +3.1 | 641,300 | |
2,893.0 | 2,956.0 | 2,835.0 | 2,920.5 | -31.5 | -1.1 | 1,259,100 | |
2,943.0 | 2,966.5 | 2,899.5 | 2,952.0 | +7.0 | +0.2 | 841,400 | |
3,005.0 | 3,015.0 | 2,927.5 | 2,945.0 | -91.0 | -3.0 | 482,600 | |
2,992.5 | 3,048.0 | 2,942.0 | 3,036.0 | +40.0 | +1.3 | 474,900 | |
3,014.0 | 3,089.0 | 2,950.0 | 2,996.0 | -49.0 | -1.6 | 478,800 | |
2,968.0 | 3,076.0 | 2,968.0 | 3,045.0 | +45.0 | +1.5 | 792,800 | |
3,016.0 | 3,016.0 | 2,988.0 | 3,000.0 | +16.5 | +0.6 | 645,200 | |
2,912.0 | 3,029.0 | 2,896.0 | 2,983.5 | +12.5 | +0.4 | 1,021,300 | |
2,932.0 | 2,988.0 | 2,912.5 | 2,971.0 | -11.0 | -0.4 | 614,700 | |
2,985.0 | 3,001.0 | 2,945.0 | 2,982.0 | -6.0 | -0.2 | 787,500 | |
3,006.0 | 3,012.0 | 2,975.5 | 2,988.0 | -8.5 | -0.3 | 749,700 | |
2,985.5 | 3,016.0 | 2,968.0 | 2,996.5 | -48.5 | -1.6 | 783,100 | |
3,075.0 | 3,103.0 | 3,041.0 | 3,045.0 | -70.0 | -2.2 | 783,100 | |
3,150.0 | 3,179.0 | 3,101.0 | 3,115.0 | -62.0 | -2.0 | 667,800 | |
3,208.0 | 3,217.0 | 3,169.0 | 3,177.0 | -27.0 | -0.8 | 754,900 | |
3,260.0 | 3,264.0 | 3,184.0 | 3,204.0 | -56.0 | -1.7 | 500,700 | |
3,284.0 | 3,317.0 | 3,254.0 | 3,260.0 | -30.0 | -0.9 | 513,400 | |
3,258.0 | 3,299.0 | 3,256.0 | 3,290.0 | +34.0 | +1.0 | 269,700 | |
3,155.0 | 3,296.0 | 3,132.0 | 3,256.0 | +92.0 | +2.9 | 508,400 | |
3,165.0 | 3,166.0 | 3,116.0 | 3,164.0 | +6.0 | +0.2 | 459,200 | |
3,243.0 | 3,250.0 | 3,128.0 | 3,158.0 | -69.0 | -2.1 | 391,700 | |
3,295.0 | 3,315.0 | 3,224.0 | 3,227.0 | -93.0 | -2.8 | 454,900 | |
3,308.0 | 3,331.0 | 3,260.0 | 3,320.0 | +23.0 | +0.7 | 772,300 | |
3,329.0 | 3,374.0 | 3,262.0 | 3,297.0 | -59.0 | -1.8 | 542,300 | |
3,365.0 | 3,419.0 | 3,312.0 | 3,356.0 | -9.0 | -0.3 | 447,200 | |
3,310.0 | 3,426.0 | 3,266.0 | 3,365.0 | -225.0 | -6.3 | 1,122,400 | |
3,500.0 | 3,628.0 | 3,435.0 | 3,590.0 | +33.0 | +0.9 | 763,600 | |
3,491.0 | 3,574.0 | 3,488.0 | 3,557.0 | +69.0 | +2.0 | 391,000 |