38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,858.0 | 52週安値 | 2,618.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,665.0 | 2,605.0 | 2,627.0 | -50.0 | -1.9 | 793,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,633.0 | 3,493.0 | 3,624.0 | +121.0 | +3.5 | 585,000 | |
3,506.0 | 3,512.0 | 3,464.0 | 3,503.0 | +29.0 | +0.8 | 279,400 | |
3,466.0 | 3,499.0 | 3,445.0 | 3,474.0 | -27.0 | -0.8 | 456,400 | |
3,558.0 | 3,558.0 | 3,491.0 | 3,501.0 | -98.0 | -2.7 | 380,900 | |
3,637.0 | 3,659.0 | 3,588.0 | 3,599.0 | -74.0 | -2.0 | 417,400 | |
3,559.0 | 3,692.0 | 3,550.0 | 3,673.0 | +163.0 | +4.6 | 664,400 | |
3,437.0 | 3,533.0 | 3,421.0 | 3,510.0 | +3.0 | +0.1 | 437,500 | |
3,490.0 | 3,508.0 | 3,464.0 | 3,507.0 | +14.0 | +0.4 | 361,900 | |
3,469.0 | 3,520.0 | 3,457.0 | 3,493.0 | +24.0 | +0.7 | 355,500 | |
3,476.0 | 3,479.0 | 3,446.0 | 3,469.0 | +11.0 | +0.3 | 450,700 | |
3,423.0 | 3,475.0 | 3,413.0 | 3,458.0 | +53.0 | +1.6 | 416,300 | |
3,410.0 | 3,440.0 | 3,391.0 | 3,405.0 | -26.0 | -0.8 | 536,900 | |
3,398.0 | 3,459.0 | 3,393.0 | 3,431.0 | +20.0 | +0.6 | 561,100 | |
3,381.0 | 3,433.0 | 3,379.0 | 3,411.0 | +71.0 | +2.1 | 558,300 | |
3,299.0 | 3,368.0 | 3,299.0 | 3,340.0 | +63.0 | +1.9 | 643,500 | |
3,236.0 | 3,293.0 | 3,225.0 | 3,277.0 | +70.0 | +2.2 | 591,400 | |
3,132.0 | 3,224.0 | 3,123.0 | 3,207.0 | +103.0 | +3.3 | 420,000 | |
3,106.0 | 3,131.0 | 3,070.0 | 3,104.0 | +16.0 | +0.5 | 353,000 | |
3,089.0 | 3,117.0 | 3,071.0 | 3,088.0 | +37.0 | +1.2 | 267,300 | |
3,100.0 | 3,104.0 | 3,037.0 | 3,051.0 | -53.0 | -1.7 | 292,600 | |
3,090.0 | 3,137.0 | 3,048.0 | 3,104.0 | +9.0 | +0.3 | 298,700 | |
3,057.0 | 3,106.0 | 3,049.0 | 3,095.0 | -6.0 | -0.2 | 429,500 | |
3,044.0 | 3,102.0 | 3,024.0 | 3,101.0 | +31.0 | +1.0 | 306,600 | |
3,053.0 | 3,090.0 | 3,049.0 | 3,070.0 | -53.0 | -1.7 | 319,100 | |
3,151.0 | 3,164.0 | 3,112.0 | 3,123.0 | +20.0 | +0.6 | 190,500 | |
3,107.0 | 3,112.0 | 3,056.0 | 3,103.0 | -37.0 | -1.2 | 406,600 | |
3,138.0 | 3,169.0 | 3,127.0 | 3,140.0 | -11.0 | -0.3 | 329,100 | |
3,151.0 | 3,166.0 | 3,116.0 | 3,151.0 | +50.0 | +1.6 | 457,800 | |
3,131.0 | 3,140.0 | 3,063.0 | 3,101.0 | -45.0 | -1.4 | 351,800 | |
3,185.0 | 3,188.0 | 3,123.0 | 3,146.0 | -80.0 | -2.5 | 266,400 |