38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.0 | 1,162.5 | 1,142.0 | 1,154.5 | -16.0 | -1.4 | 319,600 | |
1,165.0 | 1,184.0 | 1,164.0 | 1,170.5 | +3.5 | +0.3 | 321,200 | |
1,189.0 | 1,190.5 | 1,167.0 | 1,167.0 | -16.5 | -1.4 | 313,500 | |
1,168.0 | 1,184.5 | 1,162.0 | 1,183.5 | +18.0 | +1.5 | 397,000 | |
1,147.0 | 1,177.5 | 1,147.0 | 1,165.5 | +21.5 | +1.9 | 624,500 | |
1,150.0 | 1,150.5 | 1,139.0 | 1,144.0 | +1.5 | +0.1 | 217,200 | |
1,150.0 | 1,151.0 | 1,134.5 | 1,142.5 | -3.5 | -0.3 | 153,700 | |
1,131.5 | 1,147.5 | 1,127.0 | 1,146.0 | +19.5 | +1.7 | 133,600 | |
1,130.5 | 1,133.0 | 1,121.5 | 1,126.5 | -4.5 | -0.4 | 205,600 | |
1,156.0 | 1,159.0 | 1,130.0 | 1,131.0 | -21.5 | -1.9 | 415,400 | |
1,143.0 | 1,160.5 | 1,141.0 | 1,152.5 | +0.5 | 0.0 | 318,800 | |
1,148.5 | 1,161.5 | 1,148.5 | 1,152.0 | +3.5 | +0.3 | 281,800 | |
1,150.0 | 1,155.0 | 1,139.0 | 1,148.5 | +1.5 | +0.1 | 389,500 | |
1,135.0 | 1,147.0 | 1,132.5 | 1,147.0 | +15.5 | +1.4 | 353,700 | |
1,126.5 | 1,138.0 | 1,122.0 | 1,131.5 | +0.5 | 0.0 | 332,100 | |
1,123.0 | 1,135.5 | 1,119.5 | 1,131.0 | +5.0 | +0.4 | 556,300 | |
1,130.0 | 1,135.0 | 1,121.5 | 1,126.0 | -2.0 | -0.2 | 415,600 | |
1,129.0 | 1,129.5 | 1,119.5 | 1,128.0 | +6.5 | +0.6 | 330,100 | |
1,117.5 | 1,122.5 | 1,114.0 | 1,121.5 | +11.5 | +1.0 | 183,400 | |
1,105.5 | 1,110.0 | 1,100.5 | 1,110.0 | +3.0 | +0.3 | 286,100 | |
1,112.5 | 1,115.0 | 1,103.0 | 1,107.0 | -16.0 | -1.4 | 170,400 | |
1,102.0 | 1,126.0 | 1,100.0 | 1,123.0 | +12.5 | +1.1 | 364,600 | |
1,097.5 | 1,110.5 | 1,094.5 | 1,110.5 | +15.0 | +1.4 | 184,600 | |
1,089.5 | 1,098.5 | 1,082.5 | 1,095.5 | +12.0 | +1.1 | 273,000 | |
1,091.0 | 1,093.0 | 1,078.0 | 1,083.5 | -18.5 | -1.7 | 378,000 | |
1,100.0 | 1,103.5 | 1,087.0 | 1,102.0 | +0.5 | 0.0 | 512,500 | |
1,113.0 | 1,113.0 | 1,098.0 | 1,101.5 | -23.0 | -2.0 | 454,300 | |
1,130.5 | 1,133.5 | 1,118.5 | 1,124.5 | -3.5 | -0.3 | 244,600 | |
1,141.0 | 1,148.5 | 1,124.0 | 1,128.0 | -8.0 | -0.7 | 574,300 | |
1,113.5 | 1,137.5 | 1,105.5 | 1,136.0 | +11.0 | +1.0 | 356,300 |