38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.0 | 1,114.0 | 1,095.5 | 1,096.5 | -9.0 | -0.8 | 379,700 | |
1,096.0 | 1,106.5 | 1,091.5 | 1,105.5 | 0.0 | 0.0 | 435,300 | |
1,095.5 | 1,109.5 | 1,081.0 | 1,105.5 | -3.5 | -0.3 | 259,900 | |
1,105.0 | 1,118.0 | 1,105.0 | 1,109.0 | +16.5 | +1.5 | 564,100 | |
1,100.0 | 1,121.0 | 1,091.0 | 1,092.5 | -19.5 | -1.8 | 420,300 | |
1,106.0 | 1,123.0 | 1,106.0 | 1,112.0 | +5.0 | +0.5 | 295,500 | |
1,148.0 | 1,148.0 | 1,106.5 | 1,107.0 | -19.0 | -1.7 | 442,100 | |
1,112.5 | 1,130.5 | 1,110.0 | 1,126.0 | +24.5 | +2.2 | 381,200 | |
1,119.0 | 1,119.0 | 1,098.0 | 1,101.5 | -18.5 | -1.7 | 534,500 | |
1,124.0 | 1,131.0 | 1,118.0 | 1,120.0 | -18.0 | -1.6 | 449,000 | |
1,108.5 | 1,144.5 | 1,106.5 | 1,138.0 | +29.0 | +2.6 | 657,300 | |
1,093.5 | 1,114.0 | 1,093.5 | 1,109.0 | +11.5 | +1.0 | 351,000 | |
1,108.0 | 1,108.5 | 1,090.5 | 1,097.5 | -23.0 | -2.1 | 281,300 | |
1,125.0 | 1,129.0 | 1,118.0 | 1,120.5 | -4.5 | -0.4 | 294,200 | |
1,125.0 | 1,130.5 | 1,118.5 | 1,125.0 | -3.0 | -0.3 | 504,500 | |
1,147.5 | 1,152.0 | 1,128.0 | 1,128.0 | -29.5 | -2.5 | 465,700 | |
1,152.5 | 1,157.5 | 1,139.5 | 1,157.5 | +1.5 | +0.1 | 244,800 | |
1,180.0 | 1,180.0 | 1,154.5 | 1,156.0 | -16.5 | -1.4 | 274,700 | |
1,160.0 | 1,174.0 | 1,153.0 | 1,172.5 | +42.0 | +3.7 | 450,100 | |
1,125.0 | 1,138.5 | 1,118.5 | 1,130.5 | +4.0 | +0.4 | 244,300 | |
1,127.0 | 1,130.0 | 1,112.0 | 1,126.5 | +10.0 | +0.9 | 274,000 | |
1,142.0 | 1,155.0 | 1,115.0 | 1,116.5 | -24.5 | -2.1 | 294,300 | |
1,129.0 | 1,143.0 | 1,121.5 | 1,141.0 | +8.0 | +0.7 | 265,900 | |
1,160.0 | 1,168.0 | 1,123.0 | 1,133.0 | -46.0 | -3.9 | 412,100 | |
1,190.0 | 1,195.0 | 1,161.5 | 1,179.0 | -18.5 | -1.5 | 471,500 | |
1,131.0 | 1,206.0 | 1,129.0 | 1,197.5 | +36.5 | +3.1 | 778,700 | |
1,155.0 | 1,161.0 | 1,146.0 | 1,161.0 | +9.5 | +0.8 | 402,000 | |
1,138.5 | 1,153.0 | 1,133.0 | 1,151.5 | -2.5 | -0.2 | 244,500 | |
1,149.0 | 1,159.5 | 1,135.0 | 1,154.0 | +15.5 | +1.4 | 297,100 | |
1,160.0 | 1,160.0 | 1,123.0 | 1,138.5 | -13.5 | -1.2 | 657,800 |