38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.0 | 1,128.0 | 1,118.5 | 1,125.0 | -8.5 | -0.7 | 508,600 | |
1,134.0 | 1,143.0 | 1,127.0 | 1,133.5 | +5.0 | +0.4 | 553,100 | |
1,123.5 | 1,134.0 | 1,113.0 | 1,128.5 | -4.5 | -0.4 | 410,700 | |
1,130.5 | 1,148.0 | 1,120.0 | 1,133.0 | +21.5 | +1.9 | 648,100 | |
1,139.0 | 1,139.0 | 1,104.5 | 1,111.5 | -30.5 | -2.7 | 956,500 | |
1,144.0 | 1,160.0 | 1,134.5 | 1,142.0 | -18.5 | -1.6 | 553,300 | |
1,140.0 | 1,161.5 | 1,134.5 | 1,160.5 | +23.5 | +2.1 | 461,100 | |
1,139.0 | 1,142.0 | 1,130.0 | 1,137.0 | +25.0 | +2.2 | 451,800 | |
1,099.0 | 1,118.0 | 1,091.0 | 1,112.0 | -2.5 | -0.2 | 417,600 | |
1,120.0 | 1,120.5 | 1,103.5 | 1,114.5 | +6.0 | +0.5 | 384,500 | |
1,117.5 | 1,117.5 | 1,096.5 | 1,108.5 | -10.0 | -0.9 | 256,400 | |
1,116.5 | 1,123.5 | 1,109.0 | 1,118.5 | +19.0 | +1.7 | 572,500 | |
1,092.5 | 1,103.5 | 1,090.0 | 1,099.5 | +24.5 | +2.3 | 422,000 | |
1,074.0 | 1,083.0 | 1,068.5 | 1,075.0 | +2.0 | +0.2 | 368,800 | |
1,070.0 | 1,087.5 | 1,067.0 | 1,073.0 | +8.5 | +0.8 | 399,200 | |
1,053.0 | 1,065.0 | 1,049.0 | 1,064.5 | +29.0 | +2.8 | 365,600 | |
1,009.0 | 1,036.5 | 1,008.0 | 1,035.5 | +26.5 | +2.6 | 273,000 | |
1,018.5 | 1,020.0 | 1,000.5 | 1,009.0 | -6.5 | -0.6 | 245,200 | |
1,009.5 | 1,023.0 | 1,006.5 | 1,015.5 | +5.5 | +0.5 | 221,100 | |
1,020.0 | 1,020.0 | 1,002.0 | 1,010.0 | -4.5 | -0.4 | 190,400 | |
1,032.5 | 1,036.5 | 1,011.5 | 1,014.5 | -16.0 | -1.6 | 223,000 | |
1,057.0 | 1,059.5 | 1,029.0 | 1,030.5 | -16.0 | -1.5 | 312,700 | |
1,059.0 | 1,067.5 | 1,043.0 | 1,046.5 | -23.0 | -2.2 | 412,600 | |
1,077.5 | 1,079.0 | 1,060.0 | 1,069.5 | -12.0 | -1.1 | 484,900 | |
1,068.0 | 1,084.0 | 1,064.0 | 1,081.5 | +8.0 | +0.7 | 350,300 | |
1,069.5 | 1,082.5 | 1,065.0 | 1,073.5 | +9.0 | +0.8 | 330,800 | |
1,067.5 | 1,072.5 | 1,063.0 | 1,064.5 | +16.0 | +1.5 | 339,600 | |
1,053.0 | 1,055.0 | 1,040.0 | 1,048.5 | -6.5 | -0.6 | 304,600 | |
1,056.0 | 1,067.0 | 1,048.5 | 1,055.0 | -1.0 | -0.1 | 298,200 | |
1,044.0 | 1,057.5 | 1,033.0 | 1,056.0 | +30.0 | +2.9 | 282,200 |