38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.5 | 1,235.5 | 1,216.5 | 1,232.5 | -7.5 | -0.6 | 215,100 | |
1,251.5 | 1,255.5 | 1,237.5 | 1,240.0 | +7.0 | +0.6 | 338,100 | |
1,241.5 | 1,244.0 | 1,233.0 | 1,233.0 | -8.5 | -0.7 | 309,500 | |
1,218.5 | 1,250.0 | 1,217.5 | 1,241.5 | +14.0 | +1.1 | 453,400 | |
1,205.5 | 1,227.5 | 1,203.5 | 1,227.5 | +10.5 | +0.9 | 281,700 | |
1,219.5 | 1,227.0 | 1,214.0 | 1,217.0 | -2.5 | -0.2 | 176,900 | |
1,212.5 | 1,225.5 | 1,211.5 | 1,219.5 | +13.5 | +1.1 | 289,400 | |
1,210.0 | 1,215.5 | 1,200.5 | 1,206.0 | -12.0 | -1.0 | 337,300 | |
1,199.5 | 1,219.5 | 1,198.0 | 1,218.0 | +13.0 | +1.1 | 296,900 | |
1,223.0 | 1,223.0 | 1,199.5 | 1,205.0 | -18.5 | -1.5 | 380,600 | |
1,226.0 | 1,235.0 | 1,222.0 | 1,223.5 | +3.5 | +0.3 | 566,000 | |
1,211.5 | 1,222.5 | 1,207.5 | 1,220.0 | +22.5 | +1.9 | 351,000 | |
1,200.0 | 1,202.5 | 1,192.5 | 1,197.5 | +2.0 | +0.2 | 256,500 | |
1,190.0 | 1,202.0 | 1,190.0 | 1,195.5 | +11.5 | +1.0 | 251,500 | |
1,201.0 | 1,214.0 | 1,182.5 | 1,184.0 | -25.5 | -2.1 | 558,800 | |
1,211.0 | 1,215.5 | 1,197.5 | 1,209.5 | -10.0 | -0.8 | 344,700 | |
1,206.0 | 1,227.0 | 1,197.5 | 1,219.5 | +12.5 | +1.0 | 382,900 | |
1,232.5 | 1,236.5 | 1,206.5 | 1,207.0 | -21.5 | -1.8 | 397,700 | |
1,227.5 | 1,236.5 | 1,225.0 | 1,228.5 | +20.0 | +1.7 | 394,800 | |
1,196.0 | 1,214.0 | 1,196.0 | 1,208.5 | +19.5 | +1.6 | 429,200 | |
1,202.0 | 1,209.0 | 1,179.0 | 1,189.0 | -12.5 | -1.0 | 310,400 | |
1,208.0 | 1,212.0 | 1,198.0 | 1,201.5 | -7.0 | -0.6 | 318,300 | |
1,185.5 | 1,208.5 | 1,174.0 | 1,208.5 | +11.5 | +1.0 | 500,000 | |
1,198.5 | 1,207.0 | 1,186.5 | 1,197.0 | -1.5 | -0.1 | 385,400 | |
1,164.0 | 1,199.5 | 1,162.0 | 1,198.5 | +31.0 | +2.7 | 629,400 | |
1,165.5 | 1,176.5 | 1,163.0 | 1,167.5 | +12.0 | +1.0 | 364,300 | |
1,158.0 | 1,159.0 | 1,138.0 | 1,155.5 | -6.5 | -0.6 | 403,100 | |
1,154.5 | 1,186.5 | 1,123.0 | 1,162.0 | +30.5 | +2.7 | 665,400 | |
1,104.0 | 1,134.5 | 1,104.0 | 1,131.5 | +34.0 | +3.1 | 463,700 | |
1,094.0 | 1,101.5 | 1,091.5 | 1,097.5 | +1.0 | +0.1 | 375,700 |