38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.0 | 993.0 | 968.0 | 991.0 | -9.0 | -0.9 | 702,300 | |
1,004.0 | 1,005.0 | 991.0 | 1,000.0 | -4.0 | -0.4 | 411,700 | |
1,000.0 | 1,009.0 | 995.0 | 1,004.0 | +6.0 | +0.6 | 311,000 | |
1,007.0 | 1,009.0 | 995.0 | 998.0 | -11.0 | -1.1 | 294,100 | |
1,012.0 | 1,012.0 | 1,000.0 | 1,009.0 | -3.0 | -0.3 | 349,100 | |
1,010.0 | 1,014.0 | 999.0 | 1,012.0 | +2.0 | +0.2 | 420,800 | |
1,007.0 | 1,015.0 | 1,003.0 | 1,010.0 | -2.0 | -0.2 | 415,300 | |
1,013.0 | 1,013.0 | 1,001.0 | 1,012.0 | +3.0 | +0.3 | 239,700 | |
1,015.0 | 1,017.0 | 1,007.0 | 1,009.0 | +7.0 | +0.7 | 351,100 | |
1,000.0 | 1,005.0 | 990.0 | 1,002.0 | +7.0 | +0.7 | 537,000 | |
963.0 | 996.0 | 963.0 | 995.0 | +34.0 | +3.5 | 707,300 | |
954.0 | 964.0 | 954.0 | 961.0 | +4.0 | +0.4 | 379,600 | |
968.0 | 977.0 | 956.0 | 957.0 | -8.0 | -0.8 | 432,700 | |
966.0 | 971.0 | 960.0 | 965.0 | +10.0 | +1.0 | 279,400 | |
958.0 | 969.0 | 952.0 | 955.0 | -7.0 | -0.7 | 352,300 | |
948.0 | 968.0 | 945.0 | 962.0 | +12.0 | +1.3 | 461,700 | |
949.0 | 950.0 | 938.0 | 950.0 | -1.0 | -0.1 | 424,600 | |
947.0 | 953.0 | 942.0 | 951.0 | +12.0 | +1.3 | 605,100 | |
937.0 | 941.0 | 931.0 | 939.0 | +8.0 | +0.9 | 328,800 | |
937.0 | 937.0 | 928.0 | 931.0 | -2.0 | -0.2 | 273,300 | |
933.0 | 936.0 | 925.0 | 933.0 | -1.0 | -0.1 | 253,300 | |
933.0 | 941.0 | 931.0 | 934.0 | +11.0 | +1.2 | 289,100 | |
927.0 | 927.0 | 919.0 | 923.0 | +10.0 | +1.1 | 229,800 | |
915.0 | 916.0 | 905.0 | 913.0 | +6.0 | +0.7 | 235,400 | |
899.0 | 911.0 | 896.0 | 907.0 | +12.0 | +1.3 | 319,300 | |
907.0 | 907.0 | 895.0 | 895.0 | -34.0 | -3.7 | 616,700 | |
938.0 | 940.0 | 926.0 | 929.0 | -28.0 | -2.9 | 299,200 | |
947.0 | 957.0 | 941.0 | 957.0 | +3.0 | +0.3 | 360,000 | |
956.0 | 956.0 | 943.0 | 954.0 | +7.0 | +0.7 | 304,100 | |
937.0 | 949.0 | 937.0 | 947.0 | +21.0 | +2.3 | 463,000 |