38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 918 | 918 | -5 | -0.5 | 300 | |
893 | 923 | 893 | 923 | +30 | +3.4 | 200 | |
895 | 900 | 893 | 893 | -7 | -0.8 | 1,500 | |
892 | 907 | 892 | 900 | +1 | +0.1 | 300 | |
893 | 901 | 893 | 899 | -2 | -0.2 | 400 | |
885 | 901 | 885 | 901 | +1 | +0.1 | 500 | |
886 | 901 | 882 | 900 | 0 | 0.0 | 700 | |
888 | 901 | 888 | 900 | +12 | +1.4 | 400 | |
889 | 889 | 888 | 888 | -3 | -0.3 | 200 | |
890 | 891 | 890 | 891 | -9 | -1.0 | 300 | |
884 | 900 | 884 | 900 | +12 | +1.4 | 400 | |
892 | 900 | 888 | 888 | -7 | -0.8 | 5,700 | |
896 | 900 | 895 | 895 | -12 | -1.3 | 4,600 | |
900 | 907 | 891 | 907 | +7 | +0.8 | 2,400 | |
883 | 900 | 883 | 900 | +12 | +1.4 | 800 | |
886 | 898 | 886 | 888 | -5 | -0.6 | 300 | |
896 | 899 | 883 | 893 | +8 | +0.9 | 1,900 | |
881 | 885 | 881 | 885 | +4 | +0.5 | 200 | |
883 | 894 | 879 | 881 | -9 | -1.0 | 2,400 | |
899 | 899 | 890 | 890 | -9 | -1.0 | 700 | |
893 | 912 | 893 | 899 | -9 | -1.0 | 1,700 | |
900 | 909 | 900 | 908 | -2 | -0.2 | 300 | |
896 | 910 | 896 | 910 | 0 | 0.0 | 200 | |
910 | 910 | 910 | 910 | +15 | +1.7 | 500 | |
900 | 900 | 895 | 895 | -23 | -2.5 | 400 | |
907 | 920 | 907 | 918 | +11 | +1.2 | 1,400 | |
872 | 907 | 869 | 907 | +35 | +4.0 | 1,800 | |
869 | 872 | 869 | 872 | +7 | +0.8 | 700 | |
880 | 880 | 862 | 865 | -15 | -1.7 | 17,200 | |
862 | 880 | 860 | 880 | +10 | +1.1 | 700 |