38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 870 | 870 | +15 | +1.8 | 200 | |
843 | 855 | 841 | 855 | +15 | +1.8 | 1,600 | |
855 | 858 | 835 | 840 | -15 | -1.8 | 2,800 | |
856 | 860 | 855 | 855 | -6 | -0.7 | 1,200 | |
863 | 863 | 855 | 861 | +2 | +0.2 | 4,500 | |
860 | 867 | 859 | 859 | -31 | -3.5 | 1,000 | |
857 | 890 | 857 | 890 | +33 | +3.9 | 1,300 | |
865 | 865 | 854 | 857 | -8 | -0.9 | 1,600 | |
868 | 870 | 865 | 865 | 0 | 0.0 | 2,100 | |
865 | 866 | 863 | 865 | -5 | -0.6 | 800 | |
910 | 910 | 869 | 870 | -30 | -3.3 | 6,300 | |
883 | 915 | 883 | 900 | +10 | +1.1 | 900 | |
897 | 897 | 890 | 890 | -7 | -0.8 | 600 | |
885 | 915 | 885 | 897 | +12 | +1.4 | 2,300 | |
875 | 900 | 875 | 885 | +10 | +1.1 | 3,000 | |
890 | 891 | 853 | 875 | -14 | -1.6 | 10,900 | |
889 | 892 | 889 | 889 | 0 | 0.0 | 1,200 | |
885 | 896 | 882 | 889 | -11 | -1.2 | 3,800 | |
901 | 901 | 900 | 900 | -1 | -0.1 | 600 | |
901 | 902 | 901 | 901 | 0 | 0.0 | 600 | |
910 | 910 | 899 | 901 | -9 | -1.0 | 400 | |
910 | 910 | 910 | 910 | -15 | -1.6 | 200 | |
934 | 934 | 910 | 925 | -25 | -2.6 | 500 | |
930 | 950 | 930 | 950 | +20 | +2.2 | 1,600 | |
883 | 943 | 883 | 930 | +47 | +5.3 | 1,900 | |
883 | 883 | 883 | 883 | -5 | -0.6 | 100 | |
888 | 888 | 888 | 888 | +5 | +0.6 | 200 | |
884 | 884 | 883 | 883 | -16 | -1.8 | 200 | |
885 | 899 | 885 | 899 | +16 | +1.8 | 200 | |
886 | 886 | 881 | 883 | - | - | 300 |