38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,621 | 1,543 | 1,604 | +63 | +4.1 | 5,900 | |
1,422 | 1,545 | 1,400 | 1,541 | +31 | +2.1 | 17,300 | |
1,711 | 1,711 | 1,472 | 1,510 | -200 | -11.7 | 45,200 | |
1,680 | 1,742 | 1,680 | 1,710 | +34 | +2.0 | 28,700 | |
1,569 | 1,690 | 1,569 | 1,676 | +115 | +7.4 | 25,400 | |
1,481 | 1,588 | 1,461 | 1,561 | +80 | +5.4 | 16,900 | |
1,400 | 1,643 | 1,400 | 1,481 | +81 | +5.8 | 100,100 | |
1,383 | 1,400 | 1,351 | 1,400 | +17 | +1.2 | 10,900 | |
1,333 | 1,406 | 1,333 | 1,383 | +50 | +3.8 | 7,200 | |
1,305 | 1,349 | 1,305 | 1,333 | +28 | +2.1 | 10,300 | |
1,288 | 1,312 | 1,288 | 1,305 | +17 | +1.3 | 5,600 | |
1,257 | 1,288 | 1,255 | 1,288 | +31 | +2.5 | 7,300 | |
1,247 | 1,264 | 1,247 | 1,257 | -1 | -0.1 | 1,200 | |
1,243 | 1,258 | 1,243 | 1,258 | +16 | +1.3 | 7,300 | |
1,221 | 1,251 | 1,218 | 1,242 | +21 | +1.7 | 8,400 | |
1,199 | 1,221 | 1,199 | 1,221 | +22 | +1.8 | 33,000 | |
1,195 | 1,199 | 1,181 | 1,199 | +4 | +0.3 | 4,700 | |
1,205 | 1,205 | 1,190 | 1,195 | -10 | -0.8 | 3,900 | |
1,198 | 1,209 | 1,197 | 1,205 | +7 | +0.6 | 9,300 | |
1,195 | 1,198 | 1,190 | 1,198 | +6 | +0.5 | 4,000 | |
1,191 | 1,192 | 1,190 | 1,192 | -6 | -0.5 | 900 | |
1,182 | 1,199 | 1,178 | 1,198 | +46 | +4.0 | 9,000 | |
1,130 | 1,160 | 1,130 | 1,152 | +22 | +1.9 | 3,900 | |
1,130 | 1,130 | 1,129 | 1,130 | 0 | 0.0 | 1,900 | |
1,110 | 1,130 | 1,110 | 1,130 | +20 | +1.8 | 2,000 | |
1,106 | 1,110 | 1,087 | 1,110 | -4 | -0.4 | 800 | |
1,099 | 1,136 | 1,073 | 1,114 | +39 | +3.6 | 14,000 | |
1,060 | 1,075 | 995 | 1,075 | -25 | -2.3 | 4,800 | |
1,128 | 1,128 | 1,100 | 1,100 | -28 | -2.5 | 1,900 | |
1,057 | 1,140 | 1,057 | 1,128 | +71 | +6.7 | 18,100 |