38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,011 | 990 | 990 | -20 | -2.0 | 3,400 | |
1,010 | 1,010 | 1,010 | 1,010 | -9 | -0.9 | 1,800 | |
985 | 1,027 | 985 | 1,019 | +22 | +2.2 | 6,300 | |
993 | 998 | 990 | 997 | -8 | -0.8 | 900 | |
952 | 1,033 | 952 | 1,005 | +60 | +6.3 | 24,700 | |
935 | 945 | 924 | 945 | +10 | +1.1 | 10,500 | |
933 | 935 | 933 | 935 | +2 | +0.2 | 1,200 | |
921 | 936 | 921 | 933 | +12 | +1.3 | 1,400 | |
930 | 933 | 921 | 921 | -9 | -1.0 | 3,000 | |
939 | 939 | 930 | 930 | -9 | -1.0 | 1,900 | |
930 | 939 | 930 | 939 | +9 | +1.0 | 200 | |
933 | 935 | 915 | 930 | -11 | -1.2 | 2,900 | |
931 | 941 | 931 | 941 | +10 | +1.1 | 200 | |
930 | 931 | 930 | 931 | +1 | +0.1 | 300 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 700 | |
935 | 935 | 930 | 930 | -20 | -2.1 | 1,000 | |
945 | 950 | 945 | 950 | -2 | -0.2 | 200 | |
952 | 952 | 952 | 952 | +2 | +0.2 | 300 | |
935 | 958 | 935 | 950 | +10 | +1.1 | 2,900 | |
948 | 952 | 940 | 940 | +5 | +0.5 | 19,700 | |
920 | 938 | 920 | 935 | +2 | +0.2 | 4,000 | |
915 | 933 | 915 | 933 | +18 | +2.0 | 5,400 | |
915 | 915 | 915 | 915 | -11 | -1.2 | 300 | |
915 | 934 | 915 | 926 | +11 | +1.2 | 5,600 | |
910 | 929 | 910 | 915 | +5 | +0.5 | 3,100 | |
895 | 910 | 895 | 910 | 0 | 0.0 | 1,600 | |
900 | 910 | 900 | 910 | +6 | +0.7 | 200 | |
905 | 912 | 900 | 904 | -1 | -0.1 | 1,000 | |
905 | 905 | 905 | 905 | -6 | -0.7 | 100 | |
915 | 926 | 905 | 911 | -7 | -0.8 | 14,700 |