38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,869 | 1,825 | 1,839 | -22 | -1.2 | 12,600 | |
1,858 | 1,873 | 1,845 | 1,861 | -7 | -0.4 | 7,300 | |
1,849 | 1,877 | 1,849 | 1,868 | -2 | -0.1 | 2,900 | |
1,854 | 1,880 | 1,854 | 1,870 | 0 | 0.0 | 5,900 | |
1,861 | 1,884 | 1,861 | 1,870 | 0 | 0.0 | 4,500 | |
1,875 | 1,875 | 1,845 | 1,870 | -20 | -1.1 | 1,900 | |
1,942 | 1,962 | 1,840 | 1,890 | -12 | -0.6 | 9,200 | |
1,892 | 1,917 | 1,890 | 1,902 | +9 | +0.5 | 3,300 | |
1,827 | 1,969 | 1,827 | 1,893 | +62 | +3.4 | 19,300 | |
1,801 | 1,841 | 1,801 | 1,831 | +26 | +1.4 | 9,700 | |
1,806 | 1,806 | 1,800 | 1,805 | -9 | -0.5 | 1,300 | |
1,798 | 1,817 | 1,779 | 1,814 | +48 | +2.7 | 9,600 | |
1,790 | 1,790 | 1,766 | 1,766 | -23 | -1.3 | 1,900 | |
1,830 | 1,830 | 1,755 | 1,789 | -41 | -2.2 | 10,800 | |
1,739 | 1,839 | 1,729 | 1,830 | +92 | +5.3 | 23,400 | |
1,671 | 1,738 | 1,671 | 1,738 | +72 | +4.3 | 14,800 | |
1,693 | 1,697 | 1,666 | 1,666 | -27 | -1.6 | 12,800 | |
1,655 | 1,693 | 1,655 | 1,693 | +53 | +3.2 | 29,800 | |
1,660 | 1,666 | 1,590 | 1,640 | -18 | -1.1 | 23,900 | |
1,659 | 1,687 | 1,648 | 1,658 | +3 | +0.2 | 21,800 | |
1,655 | 1,655 | 1,655 | 1,655 | -5 | -0.3 | 100 | |
1,690 | 1,690 | 1,601 | 1,660 | -31 | -1.8 | 16,900 | |
1,689 | 1,691 | 1,677 | 1,691 | +3 | +0.2 | 2,200 | |
1,690 | 1,698 | 1,688 | 1,688 | -2 | -0.1 | 1,300 | |
1,694 | 1,705 | 1,678 | 1,690 | -11 | -0.6 | 23,800 | |
1,710 | 1,710 | 1,701 | 1,701 | +1 | +0.1 | 500 | |
1,700 | 1,700 | 1,700 | 1,700 | -7 | -0.4 | 2,300 | |
1,710 | 1,715 | 1,705 | 1,707 | -10 | -0.6 | 4,500 | |
1,696 | 1,717 | 1,696 | 1,717 | +21 | +1.2 | 1,100 | |
1,710 | 1,710 | 1,695 | 1,696 | -14 | -0.8 | 4,000 |